Rogers ROG - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Opzioni

Rogers Corp (ROG)

70,82

0,67

(0,96%)

Alla chiusura: 27 Marzo 9:00PM

Ritardato di 15 minuti

70,82

0,00

( 0,00% )

Dopo le ore di negoziazione: 11:14PM

Ritardato di 15 minuti

ROG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	23,50	28,30	0,00	25,90	0,00	0,00 %	0	0	-
50,00	18,50	23,40	0,00	20,95	0,00	0,00 %	0	0	-
55,00	13,50	18,10	0,00	15,80	0,00	0,00 %	0	0	-
60,00	9,00	13,30	0,00	11,15	0,00	0,00 %	0	0	-
65,00	4,50	9,30	7,70	6,90	0,00	0,00 %	1	0	20:59:27
70,00	0,65	5,40	0,00	3,025	0,00	0,00 %	0	0	-
75,00	0,40	1,70	2,23	1,05	-0,41	-15,53 %	1	1	20:59:27
80,00	5,10	2,00	5,10	3,55	0,00	0,00 %	0	1	-
85,00	0,10	2,35	1,00	1,225	0,00	0,00 %	0	12	-
90,00	0,20	2,00	1,52	1,10	0,00	0,00 %	0	26	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
70,00	0,10	5,00	1,90	2,55	0,00	0,00 %	0	16	-
75,00	2,75	7,50	4,96	5,125	0,00	0,00 %	0	2	-
80,00	7,00	11,50	5,24	9,25	0,00	0,00 %	0	1	-
85,00	12,00	16,50	14,25	14,25	0,00	0,00 %	0	0	-
90,00	16,80	21,50	12,20	19,15	0,00	0,00 %	0	1	-
95,00	22,10	26,50	0,00	24,30	0,00	0,00 %	0	0	-
100,00	26,60	31,50	0,00	29,05	0,00	0,00 %	0	0	-
105,00	31,90	36,50	0,00	34,20	0,00	0,00 %	0	0	-
110,00	36,90	41,50	0,00	39,20	0,00	0,00 %	0	0	-
115,00	42,00	46,50	0,00	44,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,66 (105,10%)	2,11M
TWGTop Wealth Group Holding Ltd	US$ 0,279 (52,63%)	8,42M
HUBCWHub Cyber Security Ltd	US$ 0,0168 (41,18%)	474
SNSESensei Biotherapeutics Inc	US$ 0,60 (39,28%)	9,75M
RNAZTransCode Therapeutics Inc	US$ 0,6685 (28,56%)	4,04M
DRCTDirect Digital Holdings Inc	US$ 0,8545 (-35,75%)	3,18M
SUGPSU Group Holdings Ltd	US$ 0,699 (-24,72%)	3,87k
LGMKLogicMark Inc	US$ 0,041 (-19,61%)	26,5M
ICUSeaStar Medical Holding Corporation	US$ 1,85 (-15,91%)	123,05k
OCEAOcean Biomedical Inc	US$ 0,069 (-11,54%)	4,85M
LGMKLogicMark Inc	US$ 0,041 (-19,61%)	26,5M
DMNDamon Inc	US$ 0,0398 (-10,76%)	17,89M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1058 (-10,34%)	15,97M
SNSESensei Biotherapeutics Inc	US$ 0,60 (39,28%)	9,75M
TWGTop Wealth Group Holding Ltd	US$ 0,279 (52,63%)	8,42M

Bill48

Bill48 4 minuti fa

That’s a lot of money 😊👍

PioneerCorsair42

PioneerCorsair42 4 minuti fa

This ting still a ting??

StockInfo11

StockInfo11 5 minuti fa

As highlighted in a recent company video update, Defiance Silver (DEF.v DNCVF) is working to define a 50Moz silver resource at a vein system within its Zacatecas Project, with drilling starting soon.
https://youtu.be/WRZcHzfH9r0
The company is also weighing a spinout of its Tepal coppe

TenKay

TenKay 5 minuti fa

If this is true they removed George Sharp and Humbl as defendants. Which is not a huge surprise.

Foote, Hinshaw and others listed are still on the hook.

Humbl wouldn’t even be a defendant if it was a derivative lawsuit.

So you were saying?

ListenToTheTrees

ListenToTheTrees 5 minuti fa

I am sure the court started seeing what many of us saw, that this was a waste of time and resources.

trader53

trader53 5 minuti fa

DPLS CEO "My focus Global Project Funding"

The World’s Leading Investment Platform

7 - 9 April 2025 | ADNEC, Abu Dhabi, United Arab Emirates

https://aimcongress.com/

I'll Alert you of stocks to Buy,
before the Ru

price_and_volume

price_and_volume 6 minuti fa

Good times. Those were the days.

Shawonsarker84

Shawonsarker84 6 minuti fa

Hilarious and correct 🤣 😆

JJ8

JJ8 7 minuti fa

Tesla share price Ascending Triple Top Breakout on 27-Mar-2025. GLTA

havnagoodtime

havnagoodtime 7 minuti fa

Here's your news: The company decided not to dump the usual 30Mil shares today. They opted for a 70Mil share dump instead.

Scotty9

Scotty9 7 minuti fa

So much for not getting bagged

ListenToTheTrees

ListenToTheTrees 7 minuti fa

"HMBL and I dismissed in the class action lawsuit"

Might as well shut down this board 🤣

DesertDrifter

DesertDrifter 7 minuti fa

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486748318_9281338545235342_961959537025199317_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=tyQK3C1Ui6EQ7kNvgE2fite&_nc_oc=AdliD5FujcIIa-XU1QIiovStrg3MGLJmcOd-gpB8pkr9EGBTe8c9-WmR96C8ZP1CYrU&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=MqZUDXRkO8X

INV4

INV4 8 minuti fa

This was one of my best stocks (like many others), it really changed my life... Bought $TNSP (later $HMBL) in trips as a Lotto Play, sold some for $0.80 and more. But at that time, the AS/OS was much better. It was a really great time for many stocks.

doccjc

doccjc 8 minuti fa

PRnT-Based RadioGel® Treatment Reaches New Milestone On Path To Human Trials
Vivos Inc.’s RadioGel®, another PRnT-based therapy aimed at cancer treatment in humans, is currently developing momentum on the way to FDA approval. The company aims to replicate the benefits it has seen on animal ca

TooFrank

TooFrank 8 minuti fa

We may never know…

Under Regulation S, buyers are not required to be identified, as the focus is on the location of the offer and sale, not the buyer's identity or nationality

TenKay

TenKay 9 minuti fa

This discussion must be starting to hit close to home…for Sharp to weigh in. LMAO.

I guess the end is near…

trader53

trader53 9 minuti fa

DPLS CEO AIM Congress 2025 Major Company Meetings

The World’s Leading Investment Platform

7 - 9 April 2025 | ADNEC, Abu Dhabi, United Arab Emirates

https://aimcongress.com/

I'll Alert you of stocks to Buy,
before

StockInfo11

StockInfo11 9 minuti fa

Heliostar Metals (HSTR.v HSTXF) aims to exceed 100K oz Gold Eq/year by '28, backed by cash flow from its producing mines, expansion drilling, development of its flagship Ana Paula project & a recent $17M financing.
https://youtu.be/29H626NxB6k
CEO Charles Funk recently outlined the pl

rocketeer357

rocketeer357 9 minuti fa

Not so sure that's a good thing. Sure nobody hates the Yankees now, but nobody hates the Twins either. Or the Cardinals.

doccjc

doccjc 10 minuti fa

The Benzinga article is probably a precursor to a barrage of PR's/Updates.
Get ready

Red_Right_Hand

Red_Right_Hand 10 minuti fa

https://x.com/biggercapital/status/1905114408193548743?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1905114408193548743%7Ctwgr%5E00afe84613ea2a326a92c1fddac3f9ffb7863ff0%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fpublish.twitter.com%2F%3Furl%3Dhttps%3A%2F%2Ftwitter.com%2Fbiggercapital%2Fstatus%2

Locknload56

Locknload56 10 minuti fa

Agreed Hank. Been saying that for 5 years.

doccjc

doccjc 11 minuti fa

"recently received encouraging words from the FDA".
I like the sound of that.
Next week is going to be a very exciting week.

Ishares Stoxx Europe 600...

Basellandschaftliche Kan...

Pulsion Medical Systems

Goodfood Market

MedioCredito Centrale

Vontobel Financial Produ...

Alianza Urban Hub Renda ...

Typhoon Exploration

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni