Yelp YELP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Yelp Inc (YELP)

37,21

-0,76

(-2,00%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

37,21

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:21PM

Ritardato di 15 minuti

YELP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
27,00	8,50	12,30	0,00	10,40	0,00	0,00 %	0	0	-
28,00	7,30	11,30	0,00	9,30	0,00	0,00 %	0	0	-
29,00	6,30	10,30	0,00	8,30	0,00	0,00 %	0	0	-
30,00	5,40	9,30	0,00	7,35	0,00	0,00 %	0	0	-
31,00	4,30	8,30	0,00	6,30	0,00	0,00 %	0	0	-
32,00	3,40	7,40	0,00	5,40	0,00	0,00 %	0	0	-
33,00	2,50	6,50	0,00	4,50	0,00	0,00 %	0	0	-
34,00	1,70	5,30	2,20	3,50	0,00	0,00 %	0	27	-
35,00	2,55	2,75	3,88	2,65	0,00	0,00 %	0	8	-
36,00	1,80	1,90	1,80	1,85	-0,95	-34,55 %	2	15	20:49:59
37,00	1,05	1,30	1,74	1,175	0,00	0,00 %	0	132	-
38,00	0,60	0,75	0,68	0,675	-0,60	-46,88 %	2	31	17:33:22
39,00	0,25	0,40	0,70	0,325	0,00	0,00 %	0	48	-
40,00	0,10	0,20	0,50	0,15	0,00	0,00 %	0	105	-
41,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	9	-
42,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
27,00	0,06	0,90	0,06	0,48	0,00	0,00 %	0	1	-
28,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,25	0,40	0,25	0,325	0,00	0,00 %	0	10	-
31,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,55	0,80	0,55	0,675	0,00	0,00 %	0	17	-
33,00	1,00	0,60	1,00	0,80	0,00	0,00 %	0	10	-
34,00	0,10	0,85	0,45	0,475	0,00	0,00 %	0	11	-
35,00	0,20	0,40	0,50	0,30	0,00	0,00 %	0	674	-
36,00	0,45	0,60	0,55	0,525	0,20	57,14 %	10	39	20:36:23
37,00	0,65	0,95	0,82	0,80	0,00	0,00 %	0	9	-
38,00	1,25	1,45	1,00	1,35	-0,34	-25,37 %	1	3	14:34:15
39,00	1,95	2,10	1,38	2,025	0,00	0,00 %	0	95	-
40,00	2,65	3,00	2,70	2,825	0,61	29,19 %	4	4	15:29:04
41,00	1,80	5,80	0,00	3,80	0,00	0,00 %	0	0	-
42,00	2,95	6,40	0,00	4,675	0,00	0,00 %	0	0	-
43,00	3,80	7,80	0,00	5,80	0,00	0,00 %	0	0	-
44,00	4,80	8,70	0,00	6,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,40925 (37,77%)	3,01M
MIGIMawson Infrastructure Group Inc	US$ 0,65 (28,71%)	1,27M
ADDColor Star Technology Company Ltd	US$ 1,0099 (26,25%)	554,19k
CDTConduit Pharmaceuticals Inc	US$ 1,0497 (17,94%)	957,03k
UGROUrban Gro Inc	US$ 0,525 (16,05%)	527k
DMNDamon Inc	US$ 0,0158 (-53,94%)	197,31M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	3,2k
GCTKGlucoTrack Inc	US$ 0,1699 (-17,12%)	458,45k
TWGTop Wealth Group Holding Ltd	US$ 0,1714 (-14,30%)	1,28M
DMNDamon Inc	US$ 0,0158 (-53,94%)	197,31M
LGMKLogicMark Inc	US$ 0,0221 (-12,99%)	20,55M
STSSSharps Technology Inc	US$ 0,0371 (-12,29%)	10,55M
DGLYDigital Ally Inc	US$ 0,0311 (-8,53%)	5,61M
LXRXLexicon Pharmaceuticals Inc	US$ 0,578 (1,31%)	4,39M

blackhawks

blackhawks 3 minuti fa

How many innocent people killed by the left?

Z06 MAN

Z06 MAN 3 minuti fa

LMAO…. It’s always breaking news…😂😂😂😂

You’re very nervous… I like it…

Nobody takes your posts seriously…. They laugh…

KBLB WILL PAY OFF HUGE, DESPITE ALL YOUR BREAKING NEWS…😂😂😂

hopester

hopester 4 minuti fa

Did they offer a course in reading comprehension in your grammar school?

Truth and Transparency

Truth and Transparency 5 minuti fa

There’s only one thing we can rely on 100% of the time. Mark Smith never fails to disappoint!

bluebird50

bluebird50 5 minuti fa

Someone who's worried about a recession?

janice shell

janice shell 5 minuti fa

That looks great! And Bob looks great, too!

Tr8dervic

Tr8dervic 5 minuti fa

Our 3/29/25 Powerball #'s and No Play Deduction>

Includes $4 winnings out of $8. Pot owed me $3 before and I now owe the pot $1.

https://investorshub.advfn.com/uimage/uploads/2025/3/28/czttiPB03292025.jpg

** There are (( ** NO ** )) Deductions when I send

blackhawks

blackhawks 5 minuti fa

Cool if you don't understand science. The moment of conception is decidedly NOT when a human being comes into existence. No doctor would ever tell a patient that.

It's fairytales like that video that interfere with the proper treatment for mother and fetus throughout a healthy pregna

xxxx

xxxx 6 minuti fa

AP 17

Is this the clown, who said he had trillions?

Never bought, always complained from Mama's basement?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167305879

northam43

northam43 6 minuti fa

SPX Weekly Chart. It's looking like the Weekly W-E-1 (Extreme Overdue) could get confirmed at the close on Friday. If confirmed, the projected low will be 4783.42, the low will be due 5/23/25. Hopefully it gets confirmed, I'd like to see this one out of the way. Then I believe the rest of the ye

Midwestrader

Midwestrader 6 minuti fa

Thank you Shelly,tell these certain mods to STOP deleting my posts. They should be removed from being mods. The posts should be put back up.

northam43

northam43 7 minuti fa

SPX Weekly Chart. It's looking like the Weekly W-E-1 (Extreme Overdue) could get confirmed at the close on Friday. If confirmed, the projected low will be 4783.42, the low will be due 5/23/25. Hopefully it gets confirmed, I'd like to see this one out of the way. Then I believe the rest of the ye

monocle

monocle 7 minuti fa

Hey CDH, did you catch Mark's shout-out to the previous administration?🧐

"Fortunately, and this occurred during the Biden administration, they put into place a ‘Make More in America’ initiative, and for the first time in 92 years, Exim now has the authority to provide loans an

fuagf

fuagf 7 minuti fa

100% Actions have consequences. LOL At least i know now what FAFO stands for. haha

rooster

rooster 8 minuti fa

J6 doesn’t come close to what the left has/is doing to people and property and the amount of innocent people they have killed

mister

mister 9 minuti fa

nothing PR apparently you can't comprehend what you read, you might have someone much smarter than you to explain it to you..lol

NotSure2

NotSure2 9 minuti fa

How is this going ???

Marcovich2000

Marcovich2000 9 minuti fa

This company is so horrible that even paid pumpers like SmallCrapStockAlert has given up! LMAO!

fuagf

fuagf 9 minuti fa

LOL YAY! Many young women would be giddy about Giddey. Corny but right.

jjjjjjjj

jjjjjjjj 9 minuti fa

That’s a good short stock would behave. It gets shorted down and it will go back up. Simple as that. Right now, we found out they over shorted it. It is an OTC stock and fund securities are not allow to buy it. They are getting to as low as possible before buying it back. The 2 steps get them

BigBadWolf

BigBadWolf 9 minuti fa

Had the explanation been made publicly some here could have probably supported parts w/ the filings. Creating value for shareholders, means ALL shareholders. Transparency perhaps should not have been skipping a week only to then have the next update showing an >

I still believe that

XMaster2023

XMaster2023 10 minuti fa

Legend431 your post wins the Darwin award for the month.

“ No one wants to see anyone ever have cancer. That's why there are already treatments out there for GBM and other cancers”

As you are aware, survival duration with the current SOC nGBM treatment averages from 1

Tr8dervic

Tr8dervic 10 minuti fa

Rec'd $25 from McLightning and Threewheeler. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 05 ) Plays C5

ElisGone

havnagoodtime

havnagoodtime 10 minuti fa

Dammit. I ran out of popcorn but I must get more. There looks to be a very tasty read coming up this weekend.

iShares MSCI China A ETF

Direxion Daily Energy Be...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni