Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Yelp Inc

YELP
35,50
0,51 (1,46%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:11:37
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,008,6012,700,0010,650,000,00 %00-
27,007,608,800,008,200,000,00 %00-
28,006,208,700,007,450,000,00 %00-
29,004,907,700,006,300,000,00 %00-
30,003,706,705,305,200,000,00 %00-
31,003,304,700,004,000,000,00 %00-
32,002,004,300,003,150,000,00 %00-
33,001,003,602,352,300,5027,03 %1114:32:22
34,001,451,701,451,5750,000,00 %036-
35,000,650,750,710,700,1629,09 %123616:15:39
36,000,100,200,220,150,0210,00 %326320:07:19
37,000,101,150,020,625-0,08-80,00 %22616:00:52
38,000,020,050,020,0350,000,00 %0452-
39,000,100,300,100,200,000,00 %0221-
40,000,010,050,020,030,01100,00 %126915:50:27
41,000,050,050,020,05-0,03-60,00 %54120:08:53
42,000,111,300,110,7050,000,00 %023-
43,000,251,150,250,700,000,00 %0211-
44,000,101,300,100,700,000,00 %020-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,051,350,050,700,000,00 %02-
27,000,001,350,000,000,000,00 %00-
28,000,001,750,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,000,151,350,150,750,000,00 %02-
31,000,141,200,140,670,000,00 %03-
32,000,101,350,100,7250,000,00 %049-
33,000,250,200,050,225-0,20-80,00 %53415:28:40
34,000,050,150,100,10-0,07-41,18 %55315:28:40
35,000,150,250,210,20-0,44-67,69 %28115:52:01
36,000,600,751,650,6750,000,00 %070-
37,001,302,502,551,900,000,00 %039-
38,001,353,802,652,575-0,33-11,07 %33615:49:06
39,002,504,703,453,600,000,00 %07-
40,003,505,804,184,650,000,00 %06-
41,004,506,902,905,700,000,00 %06-
42,005,407,903,506,650,000,00 %00-
43,006,409,004,507,700,000,00 %00-
44,007,4010,000,008,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network