Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Invesco DB Commodity Index Tracking Fund

DBC
21,93
0,12 (0,55%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:58:02
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,007,8011,900,009,850,000,00 %00-
13,006,5011,200,008,850,000,00 %00-
14,005,6010,500,008,050,000,00 %00-
15,005,608,500,007,050,000,00 %00-
16,004,607,500,006,050,000,00 %00-
17,003,606,500,005,050,000,00 %00-
18,002,605,500,004,050,000,00 %00-
19,001,604,500,003,050,000,00 %00-
20,000,653,502,352,0750,000,00 %03-
21,000,451,450,980,95-0,85-46,45 %2520:40:53
22,000,050,350,280,20-0,02-6,67 %626220:40:53
23,000,080,250,080,1650,000,00 %0130-
24,000,180,100,180,140,000,00 %06-
25,000,050,250,050,150,000,00 %043-
26,000,000,250,000,000,000,00 %00-
27,000,000,250,000,000,000,00 %00-
28,000,000,250,000,000,000,00 %00-
29,000,000,250,000,000,000,00 %00-
30,000,000,250,000,000,000,00 %00-
31,000,000,250,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,250,000,000,000,00 %00-
13,000,000,250,000,000,000,00 %00-
14,000,000,250,000,000,000,00 %00-
15,000,000,250,000,000,000,00 %00-
16,000,000,250,000,000,000,00 %00-
17,000,000,250,000,000,000,00 %00-
18,000,140,250,140,1950,000,00 %05-
19,000,000,250,000,000,000,00 %00-
20,000,000,250,000,000,000,00 %00-
21,000,100,250,100,1750,000,00 %05-
22,000,201,350,280,7750,000,00 %016-
23,000,552,501,011,5250,000,00 %012-
24,000,553,501,802,0250,000,00 %06-
25,001,554,500,003,0250,000,00 %00-
26,002,555,500,004,0250,000,00 %00-
27,003,506,503,995,000,000,00 %00-
28,004,507,500,006,000,000,00 %00-
29,005,508,500,007,000,000,00 %00-
30,006,409,600,008,000,000,00 %00-
31,007,5010,500,009,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network