Invesco DB Commodity Ind... DBC - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco DB Commodity Index Tracking Fund (DBC)
Invesco DB Commodity Index Tracking Fund (DBC) Opzioni

Invesco DB Commodity Index Tracking Fund (DBC)

22,26

0,06

(0,27%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

22,2332

-0,0268

( -0,12% )

Dopo le ore di negoziazione: 12:37AM

Ritardato di 15 minuti

DBC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	8,00	12,80	10,90	10,40	0,00	0,00 %	0	0	-
13,00	7,00	11,80	0,00	9,40	0,00	0,00 %	0	0	-
14,00	6,00	9,80	0,00	7,90	0,00	0,00 %	0	0	-
15,00	6,40	8,30	7,54	7,35	0,00	0,00 %	0	5	-
16,00	5,40	7,30	0,00	6,35	0,00	0,00 %	0	0	-
17,00	4,40	6,30	0,00	5,35	0,00	0,00 %	0	0	-
18,00	3,40	5,30	5,40	4,35	0,00	0,00 %	0	0	-
19,00	2,45	4,30	3,10	3,375	0,00	0,00 %	0	30	-
20,00	1,45	3,30	2,24	2,375	0,00	0,00 %	0	3	-
21,00	0,50	2,30	1,35	1,40	0,00	0,00 %	0	42	-
22,00	0,45	1,20	0,50	0,825	0,00	0,00 %	0	322	-
23,00	0,09	0,20	0,09	0,145	0,00	0,00 %	0	149	-
24,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	222	-
25,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	65	-
26,00	0,08	0,25	0,08	0,165	0,00	0,00 %	0	6	-
27,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	100	-
28,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	22	-
31,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	1	-
16,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,35	0,25	0,35	0,30	0,00	0,00 %	0	52	-
20,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	25	-
21,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	45	-
22,00	0,10	0,20	0,26	0,15	0,00	0,00 %	0	328	-
23,00	0,75	1,45	0,80	1,10	0,00	0,00 %	0	14	-
24,00	0,75	2,60	2,06	1,675	0,00	0,00 %	0	0	-
25,00	1,75	3,60	2,50	2,675	0,00	0,00 %	0	0	-
26,00	2,75	4,60	0,00	3,675	0,00	0,00 %	0	0	-
27,00	3,70	5,60	0,00	4,65	0,00	0,00 %	0	0	-
28,00	4,70	6,60	0,00	5,65	0,00	0,00 %	0	0	-
29,00	5,70	7,60	0,00	6,65	0,00	0,00 %	0	0	-
30,00	6,70	8,60	0,00	7,65	0,00	0,00 %	0	0	-
31,00	7,70	9,60	0,00	8,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 10,01 (112,53%)	2,28M
TWGTop Wealth Group Holding Ltd	US$ 0,267 (46,06%)	11,82M
SNSESensei Biotherapeutics Inc	US$ 0,6101 (41,62%)	10,08M
HUBCWHub Cyber Security Ltd	US$ 0,0168 (41,18%)	474
RNAZTransCode Therapeutics Inc	US$ 0,68 (30,77%)	4,23M
DRCTDirect Digital Holdings Inc	US$ 0,895 (-32,71%)	3,43M
SUGPSU Group Holdings Ltd	US$ 0,699 (-24,72%)	3,9k
XTIAXTI Aerospace Inc	US$ 1,9365 (-21,28%)	147,4k
LGMKLogicMark Inc	US$ 0,0416 (-18,43%)	27,96M
ICUSeaStar Medical Holding Corporation	US$ 1,80 (-18,18%)	141,55k
LGMKLogicMark Inc	US$ 0,0416 (-18,43%)	27,96M
DMNDamon Inc	US$ 0,0409 (-8,30%)	20,09M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1072 (-9,15%)	17,77M
TWGTop Wealth Group Holding Ltd	US$ 0,267 (46,06%)	11,82M
SNSESensei Biotherapeutics Inc	US$ 0,6101 (41,62%)	10,08M

wrenchit

wrenchit 4 minuti fa

MR TONY put all of our money to die .we are never goint to see a return on our money .he states 2025 is going to be great PROVE IT .Take the bull and lets go TONY ,BE a man speak up and answer all of our questions...... ANSWER US

StayHumble

StayHumble 4 minuti fa

Yes! $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935445

right-price

right-price 4 minuti fa

Acrivon Therapeutics (NASDAQ: ACRV) reported its Q4 and full year 2024 financial results, highlighting significant progress in its clinical programs. The company's ACR-368 showed promising results in endometrial cancer patients, achieving a 35% confirmed overall response rate in OncoSignature-positi

Yahsho

Yahsho 5 minuti fa

I can’t take you seriously this is comical. My colleagues would laugh at you.

johnydollar

johnydollar 5 minuti fa

Just went crazy 🤪

KRISGO

KRISGO 6 minuti fa

Please give me a straight answer: Did you invest in this company or not? If not, are you here every day to warn us not to buy and save us from this situation?

SC8

SC8 6 minuti fa

Others already posted the initial recruiting criteria for phase 1 on this forum. They wanted patients with metastatic cancer that had spread to lymph nodes in neck. These patients had nothing to lose. Objective was to evaluate impact on treated tumors and surrounding healthy tissue, not to cure p

tdbowieknife

tdbowieknife 6 minuti fa

Thats what I have now concluded as well. The Humbl Defendents are Humbl and the other 4 listed in Motion Doc 71 and Sharpe doc 75... The 2nd amended complaint was dismissed for failure to state claim. They have 14 days to amend. The case won't be dismissed unless they fail to file an amended compl

Zorax

Zorax 6 minuti fa

The only reason cheeto the discount dictator is trying so hard to create laws to allow him to run in 2028 is the same reason he fought for 8 years and that is there are a couple of lawsuits to put him away for life settled as 'without prejudice', meaning they become active if reopened the moment he

TenKay

TenKay 6 minuti fa

My pacer account has lapsed so I don’t have the benefit of that info. Thanks.

George worded his tweet in an odd way.

vlispxpert

vlispxpert 7 minuti fa

Silver charts look crazy bullish...we may see $40+ silver soon

SoxFan

SoxFan 7 minuti fa

Tyler O'Neil breaks his own record with a HR in six straight opening days.

trader59

trader59 7 minuti fa

I wouldn't call it a technical issue as thorough as the judge was explaining things, my limited read (but with no background in the case) says the plaintiffs do have a hill to climb. But, yeah, the other thing is suspicious.

Filterthenoise

Filterthenoise 8 minuti fa

Low life deceiving fraud

Your azzes would not be here everyday if it wasn't valuable to someone. Facts.

arizona1

arizona1 8 minuti fa

You're kidding right? What was world trade like back in that day?

Whoops! Chatbot might have screwed up and B4 got lost in his centuries.

OMOLIVES

OMOLIVES 9 minuti fa

There is no such thong as a "supportive" bid or ask. Of course, you already know that...lol

$27

$27 9 minuti fa

the LEH securities were never removed and our WAMU securities were. that's my concern.

SoxFan

SoxFan 10 minuti fa

Why said nobody hates the Yankees?

fza

fza 10 minuti fa

Stock owners need to be informed and communicate with one another.

****BREAKING NEWS****
No posts civil enough or on-topic enough in record 12 hour drought.

uber darthium

uber darthium 10 minuti fa

Let the NEWBauer VGTL pump begin !!!!

I can’t wait for the LOIs, the mergers, the acquisitions, the reverse mergers !!!

This will be THE PUMP of 2025

VGTL = NEWBauered AGAIN and AGAIN !!!

Arnie1

Arnie1 10 minuti fa

I believe StockRunner is right!! I support the takeover of StockRunner on the Custodianships! Shareholders will be more transparent!

Investor082

Investor082 10 minuti fa

Folks that come up with excuses and have a victim mindset never succeed. Phunware and NWBO are same from that perspective. Theh have done nothing but lost investor money over the years.

Nothing will change in terms of NWBO’s execution and the traction they get from the market. No one

scortech

scortech 11 minuti fa

OOOP's I missed the words "in Thousands" LOL
It was a happy thought, But Speculation runs in many ways
And at least it's better than all the conspiracy theories that come to mind
:-)

Bill48

Bill48 11 minuti fa

KellySueNews

KellySueNews 11 minuti fa

I did a T.G.L.O thing..... my sister didn't get it so I thought that it might need some guidance....Sorry all. (Say hi to my sister Shelley Belly in Big Spring Texas! She's gonna owe me big afterthis hits! ;)

Invesco DB Commodity Ind...

Vontobel Financial Produ...

MMK vs US Dollar

SG Issuer Sg Issuer Mc N...

Gr.port. 5.625%

BNP Paribas Issuance

Euronext S AXA 070322 GR...

Fundstrat Granny Shots U...

Vontobel Financial Produ...

Robo Global Healthcare T...

Vontobel Financial Produ...

Fifth Third Bancorp

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni