iShares MSCI Emerging Ma... EEM - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) Opzioni

iShares MSCI Emerging Markets (EEM)

43,70

-0,07

(-0,16%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

43,70

0,00

( 0,00% )

Pre Mercato: 10:45AM

Ritardato di 15 minuti

EEM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
38,50	3,90	6,50	0,00	5,20	0,00	0,00 %	0	0	-
39,00	3,95	4,80	0,00	4,375	0,00	0,00 %	0	0	-
39,50	2,95	5,00	0,00	3,975	0,00	0,00 %	0	0	-
40,00	3,60	3,80	4,97	3,70	0,00	0,00 %	0	2	-
40,50	2,96	4,20	0,00	3,58	0,00	0,00 %	0	0	-
41,00	2,62	2,81	0,00	2,715	0,00	0,00 %	0	0	-
41,50	2,21	2,39	0,00	2,30	0,00	0,00 %	0	0	-
42,00	1,73	1,88	2,98	1,805	0,00	0,00 %	0	10	-
42,50	1,29	2,29	2,50	1,79	0,00	0,00 %	0	20	-
43,00	0,88	0,98	0,70	0,93	-0,30	-30,00 %	3	62	31/3/2025
43,50	0,53	0,80	0,56	0,665	-0,11	-16,42 %	39	56	31/3/2025
44,00	0,27	0,34	0,33	0,305	-0,07	-17,50 %	94	331	31/3/2025
44,50	0,08	0,17	0,15	0,125	-0,07	-31,82 %	28	1.702	31/3/2025
45,00	0,05	0,07	0,06	0,06	-0,05	-45,45 %	12	335	31/3/2025
45,50	0,01	0,68	0,02	0,345	-0,04	-66,67 %	228	1.421	31/3/2025
46,00	0,04	0,05	0,03	0,045	-0,01	-25,00 %	2	1.440	31/3/2025
46,50	0,02	0,12	0,12	0,07	0,10	500,00 %	1	3.215	31/3/2025
47,00	0,04	0,43	0,04	0,235	0,00	0,00 %	0	1.036	-
47,50	0,08	0,02	0,08	0,05	0,00	0,00 %	0	2	-
48,00	0,05	0,02	0,05	0,035	0,00	0,00 %	0	728	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
38,50	0,00	0,02	0,02	0,02	0,00	0,00 %	4	0	31/3/2025
39,00	0,09	0,02	0,02	0,055	-0,07	-77,78 %	4	67	31/3/2025
39,50	0,11	0,02	0,01	0,065	-0,10	-90,91 %	8	8	31/3/2025
40,00	0,04	0,24	0,04	0,14	0,00	0,00 %	0	68	-
40,50	0,01	0,03	0,02	0,02	0,01	100,00 %	6	3	31/3/2025
41,00	0,02	0,05	0,02	0,035	-0,02	-50,00 %	22	27	31/3/2025
41,50	0,03	0,05	0,06	0,04	0,01	20,00 %	18	433	31/3/2025
42,00	0,05	0,08	0,07	0,065	0,00	0,00 %	35	1.117	31/3/2025
42,50	0,09	0,13	0,14	0,11	0,05	55,56 %	82	150	31/3/2025
43,00	0,17	0,22	0,19	0,195	-0,02	-9,52 %	617	2.451	31/3/2025
43,50	0,32	0,57	0,34	0,445	-0,03	-8,11 %	16	551	31/3/2025
44,00	0,55	0,62	0,61	0,585	0,02	3,39 %	5	445	31/3/2025
44,50	0,74	0,97	0,97	0,855	0,20	25,97 %	13	543	31/3/2025
45,00	1,13	1,42	1,33	1,275	0,04	3,10 %	679	2.175	31/3/2025
45,50	1,64	1,86	2,01	1,75	0,23	12,92 %	1	5	31/3/2025
46,00	2,00	2,82	2,30	2,41	0,00	0,00 %	0	1	-
46,50	2,11	4,05	3,17	3,08	0,79	33,19 %	1	3	31/3/2025
47,00	2,18	4,25	0,00	3,215	0,00	0,00 %	0	0	-
47,50	2,56	4,80	0,00	3,68	0,00	0,00 %	0	0	-
48,00	2,70	6,10	0,00	4,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,5576 (114,46%)	8,41M
UHGUnited Homes Group Inc	US$ 4,44 (58,57%)	62
BANXArrowMark Financial Corporation	US$ 31,99 (51,97%)	2
MTRXMatrix Service Co	US$ 17,99 (44,73%)	5
IROQIF Bancorp Inc	US$ 33,99 (41,10%)	5
BOTJBank of the James Financial Group Inc	US$ 6,01 (-59,34%)	5
PHLTPerformant Healthcare Inc	US$ 1,40 (-52,70%)	414
CMBMCambium Networks Corporation	US$ 0,35 (-50,39%)	12,96k
MGYRMagyar Bancorp Inc	US$ 7,01 (-49,57%)	4
MPAAMotorcar Parts and Associates Inc	US$ 5,11 (-46,21%)	4
STSSSharps Technology Inc	US$ 0,0377 (26,09%)	92,52M
DMNDamon Inc	US$ 0,0144 (4,35%)	23,19M
LGMKLogicMark Inc	US$ 0,01975 (-0,25%)	15,2M
ICCTiCoreConnect Inc	US$ 2,96 (32,14%)	9,16M
BIAFbioAffinity Technologies Inc	US$ 0,5576 (114,46%)	8,41M

SkeBallLarry

SkeBallLarry 49 secondi fa

Good Morning, K2 & ALL .. !!!

ksquared

ksquared 8 minuti fa

Gee. That'll help unite this country.
He's still an f'ing butthole.

knrorrel

knrorrel 22 minuti fa

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

knrorrel

knrorrel 22 minuti fa

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

Wayne R

Wayne R 23 minuti fa

Cool, isn't it...

rikkie

rikkie 24 minuti fa

Nice find and with LWLG-polymer inside !!!

Cosa

Cosa 24 minuti fa

Still diluting and taking investor money, no end in sight. In 2025 they added another 6,000,000 shares. 6,000,000!!! in 3 months...

https://www.financecharts.com/stocks/RIOT/income-statement/shares-outstanding
12/31/2024 344.89M 49.41%
9/30/2024 324.28M 65.20%

RuudSaltis

RuudSaltis 33 minuti fa

RuudSaltis

RuudSaltis 33 minuti fa

nowwhat2

nowwhat2 33 minuti fa

XRP 23456

https://investorshub.advfn.com/uimage/uploads/2025/4/1/mlujcXRP_~_27_6m_5pm_23456.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/zjfviXRP_$_1_6m_1am_w_23456_fan_red.jpg

February 2nd - A

ombowstring

ombowstring 36 minuti fa

China launches surprise military drills around Taiwan

https://www.theguardian.com/world/2025/apr/01/china-launches-surprise-military-drills-around-taiwan

stevo321

stevo321 39 minuti fa

So far I gather, this merger has no effect on our standing in LIBOR, or escrows for people who signed releases.
Is this correct?
Thanks

Bngo

Bngo 40 minuti fa

Good catch.Thank you.I will update my email to Mark.Keep up with the good DD.Patience is virtue.Great news coming soon.

Fiberrevo9

Fiberrevo9 41 minuti fa

gimmegimmeabreak with all those nonsense!

WMTW

WMTW 44 minuti fa

Based on data from Yahoo Finance:

Rokid 'Implied Shares Outstanding' =1,990m shares
+ Coop 1:11 conversion shares = 699.49m shares
after Merger, New Rokid = 2,689.5m shares
old Rokid %= 1,990/2,689.5= ~74%
old Coop %= 699.49/2,689.5= ~26%

Rok

ombowstring

ombowstring 46 minuti fa

Ayar Labs

Ayar Labs Unveils World’s First UCIe Optical Chiplet for AI Scale-Up Architectures

https://ayarlabs.com/news/ayar-labs-unveils-worlds-first-ucie-optical-chiplet-for-ai-scale-up-architectures/

dws

dws 49 minuti fa

Company Release - 4/1/2025InterDigital contributions to HDR technologies enhance live sports, entertainment, and broadcast innovationWILMINGTON, Del., April 01, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today annou

dbing

dbing 52 minuti fa

And great news with MTD and now a very well and thoroughly presented 10k that is by far the companies best since inception. Thanks NWBO

dbing

dbing 54 minuti fa

WOW 10K is SUPERB

knrorrel

knrorrel 55 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

knrorrel

knrorrel 56 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

Sheepdog

Sheepdog 58 minuti fa

Financial info is not very good. They are out of cash for one thing.

Bob Mullet

Bob Mullet 59 minuti fa

Hey guys
Just checking in on ya!!
We ramping up production this week?New insertions?Improving yield?Hiring new staff ? New partnerships?
What stage of news/pr we at?

axelvento

axelvento 1 ora fa

Moderna Receives Australian Therapeutic Goods Administration Approval for RSV Vaccine for Older Adults

Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-detail

kazzy

XL's kept harping on the float, which my smooth brain could never decipher.
[pre]
500,000,000 AS

441,480,473 OS
-312,825,952 DELFIN (70.9% of OS)
-----------
128,654,521 FLOAT (29.1% of OS)
- 22,074,000 EGAN (4.99% of OS)
---------

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni