BioCryst Pharmaceuticals BCRX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
BioCryst Pharmaceuticals Inc (BCRX)
BioCryst Pharmaceuticals Inc (BCRX) Opzioni

BioCryst Pharmaceuticals Inc (BCRX)

7,865

0,035

(0,45%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

7,86

-0,005

( -0,06% )

Dopo le ore di negoziazione: 9:02PM

Ritardato di 15 minuti

BCRX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,10	7,60	0,00	6,85	0,00	0,00 %	0	0	-
2,00	5,10	6,60	0,00	5,85	0,00	0,00 %	0	0	-
3,00	4,50	5,20	0,00	4,85	0,00	0,00 %	0	0	-
4,00	3,70	4,30	0,00	4,00	0,00	0,00 %	0	0	-
5,00	2,45	3,30	2,85	2,875	0,00	0,00 %	0	1	-
6,00	1,45	2,15	1,83	1,80	0,00	0,00 %	0	1	-
7,00	0,90	1,00	0,95	0,95	0,12	14,46 %	2	163	18:22:58
8,00	0,20	0,25	0,25	0,225	0,05	25,00 %	32	1.375	17:32:25
9,00	0,06	0,10	0,06	0,08	0,00	0,00 %	0	117	-
10,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	25	-
11,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	9	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	123	-
7,00	0,09	0,10	0,10	0,095	0,01	11,11 %	10	17	20:51:43
8,00	0,35	0,45	0,47	0,40	0,12	34,29 %	40	282	15:50:44
9,00	1,00	1,25	1,20	1,125	0,00	0,00 %	0	100	-
10,00	1,70	2,55	2,35	2,125	0,00	0,00 %	0	4	-
11,00	2,75	3,60	0,00	3,175	0,00	0,00 %	0	0	-
12,00	3,80	4,50	0,00	4,15	0,00	0,00 %	0	0	-
13,00	5,00	5,60	0,00	5,30	0,00	0,00 %	0	0	-
14,00	5,80	6,60	0,00	6,20	0,00	0,00 %	0	0	-
15,00	6,70	7,50	0,00	7,10	0,00	0,00 %	0	0	-
16,00	7,80	8,50	0,00	8,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,408 (37,35%)	391,54k
XOSXos Inc	US$ 4,68 (36,44%)	202,05k
UGROUrban Gro Inc	US$ 0,5243 (15,89%)	310,16k
DHAIDIH Holdings US Inc	US$ 0,2973 (15,41%)	33,14k
LICNLichen International Ltd	US$ 4,4338 (10,85%)	389
DMNDamon Inc	US$ 0,0166 (-52,02%)	12,09M
GDHGGolden Heaven Group Holdings Ltd	US$ 4,06 (-14,53%)	22,49k
TRSGTungray Technologies Inc	US$ 1,75 (-14,22%)	577
SNSESensei Biotherapeutics Inc	US$ 0,461 (-11,35%)	253,82k
YYAIConnexa Sports Technologies Inc	US$ 0,9601 (-9,22%)	1,25k
DMNDamon Inc	US$ 0,0166 (-52,02%)	12,09M
TLTiShares 20 plus Year Treasury Bond	US$ 90,22 (0,06%)	2,19M
NVDANVIDIA Corporation	US$ 109,54 (-0,08%)	1,29M
HTZHertz Global Holdings Inc	US$ 4,16 (-0,12%)	1,21M
STSSSharps Technology Inc	US$ 0,043 (2,14%)	1,15M

Pennyboy20

Pennyboy20 3 minuti fa

Amen brother. Let’s go.

jhdf51

jhdf51 3 minuti fa

No, your ending statement is the $6 million question or way more than that I should say… but will we ever see it?.Good question.

JHD

BREAKER098

BREAKER098 3 minuti fa

Let me try a different approach - please bear with me. If you could stomach the time - I greatly appreciate your sacrifice, and if you wouldn't mind reinventing the wheel for a 15th time here - it would be my honor.

Could you please explain to me (directly from your brain down to y

demonsmith

demonsmith 3 minuti fa

We found out if the rs was approved Monday before market open when we see it did not get votes to pass what will the na sayer come up with thin we have soild ceo that going to take us to dollars in long haul big plans for us im going to stay see what happens

prototype_101

prototype_101 4 minuti fa

When Lightwave Logic uses the term "controlled availability" in their news release regarding their Process Design Kit (PDK), it signifies a strategic approach to the distribution of their technology. Here's a breakdown of what that generally implies:

Selective Distribution:
"

WALL STREET KID

WALL STREET KID 4 minuti fa

Do you mean "Death Wobble" not to be confused with the Death Spriral that Tesla #SwastiCars is going through

https://youtu.be/7whC-s59rDk?si=mcBZcaf7hBoBrvCE

jhdf51

jhdf51 5 minuti fa

Ok thanks.

JHD

WorstLuck

WorstLuck 5 minuti fa

AI response:

I have reviewed the article and found a potential typo:

Trump has recently slapped a 20% levy on imports from Chinese and has threatened to unleash a new round of “reciprocal” tariffs on major trading partners on April 2.

The word "Chinese" s

EmpressMonk25

EmpressMonk25 5 minuti fa

Yet you continue to look past Gensler forcing a whole market into a corner and ask why Foote burned through cash and why such dilution.

vball85jb

vball85jb 5 minuti fa

It's been so long since CVSI did anything, will share prices like 2018-19 ever come around again or do we continue flatlining?

glenn1919

glenn1919 5 minuti fa

ICCT...........MULN............................................................a/h

moczowy

moczowy 6 minuti fa

Curative Biotechnology is developing a potential breakthrough treatment for degenerative eye disease.

Unlike current treatments which require ocular injections, Curative has developed a reformulated version of the FDA-approved drug metformin to treat various types of retinal degenerat

jhdf51

jhdf51 6 minuti fa

doinit

doinit 6 minuti fa

Pantheon yesterday told investors ( March 24th) it would begin the flow testing of the Megrez-1 well this week. Results from the testing are expected to trigger an upgrade to Pantheon’s already substantial resource base, it said.

Steady_T

Steady_T 6 minuti fa

You may not have noticed. DOW -715 NAZ -481 S&P -112.

Be happy this isn't AVXL -8.7%

Sheddoggie

Sheddoggie 6 minuti fa

What about Philand Ranch?

That suckered in a bunch of people. Probably Henries first big scam. https://youtu.be/uE301gJx9fM?si=LQCRSyWIwZKkNA3R

Monroe1

Monroe1 6 minuti fa

"That said, this move could initiate an industry-wide shift toward liquid metal components for the hinge, potentially forcing Android OEMs to follow suit. Almost all the Android foldable smartphone makers have already addressed the durability concerns. But they are yet to solve the crease problem, I

gerry57

gerry57 6 minuti fa

I will look into where the pill is actually manufactured not where the companies are registered according to our fearless leader our drug companies make our meds elsewhere but that’s not what your saying is it?

misterfishman

misterfishman 6 minuti fa

Oh no, such tech would cause great damage to the oil industry and anyone who come up with it will be bought out or killed....most likely get wacked.

jhdf51

jhdf51 6 minuti fa

Ok thank you.

JHD

martyDg

martyDg 7 minuti fa

Can't agree more.

work-n-hard

work-n-hard 7 minuti fa

Yep, knew the risk, but like any gambling, wouldn't be fun without it.
Hope you have a great weekend

BBANBOB

BBANBOB 7 minuti fa

AT THIS POINT IN TIME IT DOESN'T APPEAR equity will be involved.......is a huge statement

How do any get away from the FACT that JPM owes for what they took and THAT IS in the POR/GSAand exactly why we have NOT RELEASED the FDICK and the FDICK still has JPM by the short hairs( and

Truenorth2016

Truenorth2016 7 minuti fa

Heck No!!! That was a pure run from pennies to $78....rare to see that but it happened...thats why its hard to believe this same CEO cant bring something big here.

jhdf51

jhdf51 7 minuti fa

Ok understood. Thank you.

JHD

BioCryst Pharmaceuticals

iShares ESG Advanced MSC...

Vontobel Financial Produ...

Vontobel Financial Produ...

Apartment Investment & M...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni