iShares Bitcoin Trust ETF IBIT - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
iShares Bitcoin Trust ETF (IBIT)
iShares Bitcoin Trust ETF (IBIT) Opzioni

iShares Bitcoin Trust ETF (IBIT)

46,81

0,00

(0,00%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

IBIT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	4,45	4,55	4,60	4,50	-1,15	-20,00 %	139	11	31/3/2025
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	3,10	3,25	3,18	3,175	-0,89	-21,87 %	228	141	31/3/2025
44,50	2,71	2,78	3,20	2,745	-0,29	-8,31 %	8	105	31/3/2025
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,50	1,96	2,03	2,08	1,995	-0,77	-27,02 %	77	147	31/3/2025
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	1,06	1,11	1,08	1,085	-0,56	-34,15 %	5.852	676	31/3/2025
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,63	0,66	0,69	0,645	-0,41	-37,27 %	3.757	8.065	31/3/2025
48,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,50	0,25	0,27	0,25	0,26	-0,28	-52,83 %	1.383	10.315	31/3/2025
50,00	0,18	0,20	0,20	0,19	-0,22	-52,38 %	5.866	34.250	31/3/2025
50,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,10	0,11	0,10	0,105	-0,12	-54,55 %	3.261	9.936	31/3/2025
51,50	0,07	0,08	0,08	0,075	-0,08	-50,00 %	775	13.443	31/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,13	0,14	0,12	0,135	-0,04	-25,00 %	859	2.707	31/3/2025
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,19	0,21	0,19	0,20	-0,04	-17,39 %	1.104	2.930	31/3/2025
43,50	0,25	0,27	0,25	0,26	-0,01	-3,85 %	214	682	31/3/2025
44,00	0,32	0,33	0,32	0,325	-0,01	-3,03 %	4.230	4.334	31/3/2025
44,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,50	0,65	0,67	0,64	0,66	0,05	8,47 %	1.229	1.555	31/3/2025
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	1,22	1,25	1,24	1,235	0,17	15,89 %	1.887	3.777	31/3/2025
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	1,78	1,83	1,80	1,805	0,28	18,42 %	1.711	2.441	31/3/2025
48,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	2,49	2,55	2,37	2,52	0,31	15,05 %	290	1.168	31/3/2025
49,50	2,88	2,95	2,40	2,915	0,01	0,42 %	75	700	31/3/2025
50,00	3,30	3,40	2,92	3,35	0,15	5,42 %	222	3.010	31/3/2025
50,50	3,75	3,85	3,80	3,80	0,59	18,38 %	10	941	31/3/2025
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,40 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9988 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,40 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9988 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,40 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9988 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0

kazzy

kazzy 2 minuti fa

XL's kept harping on the float, which my smooth brain could never decipher.
[pre]
500,000,000 AS
?
441,480,473 OS
-312,825,952 DELFIN (70.9% of OS)
-----------
128,654,521 FLOAT (29.1% of OS)
- 22,074,000 EGAN (4.99% of OS)
--

knrorrel

knrorrel 3 minuti fa

$BURU + $BIAF on watch today 🥳🥳🥳

Neverending

Neverending 3 minuti fa

"case which was mysteriously overturned under suspicious" - This was the PRKR vs QCOM 1 trial. The judge found that PRKRs expert witness did in fact undermine their case and he threw out the jury award. I say PRKR cannot win because the judges have great latitude to spike your case if they want.

knrorrel

knrorrel 4 minuti fa

$BURU + $BIAF on watch today 🥳🥳🥳

FrekingGuy

FrekingGuy 4 minuti fa

Abey saale Laxmi Prasad ke dalle, bin pagari majdur. Tu akhela hai jo Laxmi ki chaat ta hai idhar. It really seems like you are the only person being paid here fakedutch. Everyone knows Laxmi prasad has purposely created this mess of mother demise. He just need to buy more time by using his mother a

SkeBallLarry

SkeBallLarry 5 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

tmonkey

tmonkey 5 minuti fa

even with el trumpo coughing up hairballs under 10 here seems ok if it gets there- i have been treading lightly until now!!---tmonkey

SkeBallLarry

SkeBallLarry 5 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 5 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 6 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 7 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

rikkie

rikkie 8 minuti fa

I don't give a damn what you think of others. You're still alive I see!!!

ChangnoiPlaza

ChangnoiPlaza 13 minuti fa

I like the word street hustler 😄

rikkie

rikkie 15 minuti fa

Ruud , i have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other manuf

DJPele

DJPele 31 minuti fa

It'll be used for Eden.

The Flaskworks units will only be usable in the Grade C labs, and hence are not useful until the Grade C labs have been constructed, validated and are operational.

elks

elks 41 minuti fa

Tic toc. Cant sleep. Lfg. TWOH. $$$$$$$$$

elks

elks 41 minuti fa

Tic toc. Cant sleep. Lfg. TWOH. $$$$$$$$$

IceCold8

IceCold8 43 minuti fa

What do you make of the filing,Orca? https://ih.advfn.com/stock-market/USOTC/good-gaming-qb-GMER/stock-news/95748043/form-10-k-annual-report-section-13-and-15d-not

axelvento

axelvento 44 minuti fa

misinformed......Pfizer

kip128932156

kip128932156 45 minuti fa

https://x.com/nicosintichakis/status/1906916395289661896?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

10thMountain

10thMountain 46 minuti fa

The only thing that will move this stock is if the company puts more awareness out. But they prefer silence. Press releases are imperative in the otc world. And at the very least, posts on X. But they won’t do either of them.

Bull_Dolphin

Bull_Dolphin 49 minuti fa

Kunstler:

Convergence Calling
“The current conflict between Europe and America is not reducible towards contrasting approaches towards Russia’s invasion of Ukraine.” —Frank Furedi on Substack

James Howard Kunstler
Mar 31, 2025
https://substackcdn.co

12ka

12ka 52 minuti fa

Buaahahahahahahah
Told you to buy 2s now you will have to buy 3s 4s 5s on its way penniezzzz

Gladiator 83

Gladiator 83 1 ora fa

🤑💥🚀🤑

boston127

boston127 1 ora fa

Saw that. Great trading stock

with the swings from the low of the day to the high.

iShares Bitcoin Trust ETF

Lincoln Educational Serv...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni