Red Cat RCAT - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Red Cat Holdings Inc (RCAT)
Red Cat Holdings Inc (RCAT) Opzioni

Red Cat Holdings Inc (RCAT)

6,00

0,185

(3,18%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

6,01

0,01

( 0,17% )

Dopo le ore di negoziazione: 11:45PM

Ritardato di 15 minuti

RCAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	3,70	6,90	5,39	5,30	0,00	0,00 %	0	0	-
1,50	4,20	6,30	5,03	5,25	0,00	0,00 %	0	3	-
2,00	3,90	4,10	4,55	4,00	0,00	0,00 %	0	0	-
2,50	3,40	3,60	0,00	3,50	0,00	0,00 %	0	0	-
3,00	2,20	3,10	0,00	2,65	0,00	0,00 %	0	0	-
3,50	2,45	2,55	1,80	2,50	0,00	0,00 %	0	0	-
4,00	1,95	2,05	2,09	2,00	0,00	0,00 %	0	3	-
4,50	1,35	1,55	1,20	1,45	0,00	0,00 %	0	20	-
5,00	0,85	1,05	0,85	0,95	0,10	13,33 %	101	406	17:19:20
5,50	0,45	0,55	0,51	0,50	0,21	70,00 %	267	927	20:56:20
6,00	0,10	0,15	0,12	0,125	0,02	20,00 %	476	2.255	20:55:04
6,50	0,05	0,05	0,03	0,05	-0,02	-40,00 %	47	1.337	20:46:42
7,00	0,05	0,05	0,03	0,05	0,00	0,00 %	17	961	19:29:08
7,50	0,03	0,05	0,03	0,04	0,00	0,00 %	0	314	-
8,00	0,10	0,30	0,10	0,20	0,00	0,00 %	0	363	-
8,50	0,04	0,10	0,01	0,07	-0,03	-75,00 %	3	170	18:54:15
9,00	0,02	0,10	0,02	0,06	0,00	0,00 %	0	365	-
9,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	571	-
10,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	307	-
10,50	0,30	0,30	0,30	0,30	0,00	0,00 %	0	28	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,15	0,30	0,15	0,225	0,00	0,00 %	0	3	-
3,50	0,05	1,35	0,05	0,70	0,00	0,00 %	0	1	-
4,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	13	-
4,50	0,05	0,30	0,03	0,175	-0,02	-40,00 %	2	110	14:45:01
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	25	559	15:55:16
5,50	0,05	0,15	0,08	0,10	-0,02	-20,00 %	95	738	20:55:10
6,00	0,10	0,25	0,15	0,175	-0,21	-58,33 %	38	401	20:57:10
6,50	0,50	0,55	0,50	0,525	-0,24	-32,43 %	18	141	20:37:59
7,00	0,95	1,05	1,07	1,00	-0,17	-13,71 %	34	195	20:03:37
7,50	1,45	1,55	1,55	1,50	-0,23	-12,92 %	26	100	19:51:14
8,00	1,95	2,25	2,25	2,10	0,00	0,00 %	19	127	18:11:16
8,50	2,45	2,70	2,58	2,575	0,08	3,20 %	1	38	20:21:10
9,00	2,95	3,10	3,20	3,025	0,00	0,00 %	0	210	-
9,50	3,40	3,60	3,58	3,50	-0,10	-2,72 %	8	19	19:50:35
10,00	3,90	4,10	4,10	4,00	0,00	0,00 %	0	53	-
10,50	4,40	4,60	4,50	4,50	0,00	0,00 %	0	21	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,89 (109,98%)	2,14M
TWGTop Wealth Group Holding Ltd	US$ 0,28 (53,17%)	9,52M
SNSESensei Biotherapeutics Inc	US$ 0,61 (41,60%)	9,84M
HUBCWHub Cyber Security Ltd	US$ 0,0168 (41,18%)	474
RNAZTransCode Therapeutics Inc	US$ 0,66 (26,92%)	4,11M
DRCTDirect Digital Holdings Inc	US$ 0,8987 (-32,43%)	3,26M
SUGPSU Group Holdings Ltd	US$ 0,699 (-24,72%)	3,87k
LGMKLogicMark Inc	US$ 0,04 (-21,57%)	26,79M
ICUSeaStar Medical Holding Corporation	US$ 1,86 (-15,45%)	123,67k
BGLCBioNexus Gene Lab Corporation	US$ 0,2591 (-13,40%)	193,11k
LGMKLogicMark Inc	US$ 0,04 (-21,57%)	26,79M
DMNDamon Inc	US$ 0,0402 (-9,87%)	18,27M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1068 (-9,49%)	16,29M
SNSESensei Biotherapeutics Inc	US$ 0,61 (41,60%)	9,84M
TWGTop Wealth Group Holding Ltd	US$ 0,28 (53,17%)	9,52M

pfd

pfd 5 minuti fa

Bend over and i'll give you an apology!

CatfishHunter

CatfishHunter 5 minuti fa

Where in their update did MK say they were testing metastic cancer?

rooster

rooster 5 minuti fa

Rock on doge! https://x.com/rapidresponse47/status/1905385850201944499?s=46&t=qLQnO1TjeygtFbhEqQdlmg

scortech

scortech 5 minuti fa

Interesting relationship here. Probability is CGAC has a higher rev stream, Total assets than BTBT. Speculation can branch in many directions. Many,many years ago a large company that was heavily in debt needed computer systems to try to be more efficient and financed said computers from smaller com

dinogreeves

dinogreeves 5 minuti fa

Now I have seen it all.

jaramill

jaramill 5 minuti fa

$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025

(Click on link below to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec

jaramill

jaramill 6 minuti fa

Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the

jaramill

jaramill 6 minuti fa

$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors

harr449

harr449 6 minuti fa

KULR may open above $1.70 tomorrow.

StockInfo11

StockInfo11 6 minuti fa

West Red Lake Gold (WRLG.v WRLGF) has restarted its Madsen Mill after 28 months and is preparing to process a bulk gold sample. Underground development is accelerating, a new 114-person camp is now open, and the project is nearing gold production in Ontario’s prolific Red Lake district. Full news he

Investor082

Investor082 6 minuti fa

I agree that LG is a pathological liar!

SSKILLZ1

SSKILLZ1 7 minuti fa

SSKMP Managed Index (As Of 3/27/25)

Daily Performance
-0.05%

YTD Performance
+0.71%

Overall Performance
+522.51% (Including Options Trading +386.49%)

bigworld

bigworld 7 minuti fa

gfp: I'm holding SVIX for now. I bought at a good price and am still up almost $2.00 a share even after the drop yesterday. I view this tandem of UVXY and SVIX to be one trade. I will hold on to SXIV as low as $18.00. A loss, but not a catastrophic one considering I booked a $58 K profit on UVXY

TenKay

TenKay 7 minuti fa

Slojab

Slojab 7 minuti fa

A lot of little items hurt the bottom line but there's no getting around the fact that they had a pretty bad quarter. Revs were half what they were for Q3, around $472,500.

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minuti fa

ANNUAL REPORT IS OUT --->
https://www.otcmarkets.com/otcapi/company/financial-report/449851/content

GO SRMX(TCCI)$

stealofadeal

stealofadeal 9 minuti fa

Not likely but call them instead of spinning nothing into something. Your company is the wanna be competitor MGON who is JUNK.

fuagf

fuagf 9 minuti fa

Polite Canadian for, Up yours.

TenKay

TenKay 10 minuti fa

For those that understand how this works…having HUMBL and Sharp removed from the case is not unusual. The remaining four were officers/directors of the company.

And frankly the parties who should bear responsibility for the result…which is gong to impact the company regardless.

StockInfo11

StockInfo11 10 minuti fa

Borealis Mining (BOGO.v) recently acquired Gold Bull (GBRC.v), adding the advanced Sandman project to its Nevada portfolio. With strong synergies to the Borealis Mine's gold processing infrastructure, the deal enhances near-term production and exploration upside. https://borealismining.com/2025/03/b

tdbowieknife

tdbowieknife 10 minuti fa

There are SIX Defendents named in that suite... It looks to me Tenkay is correct as they have attached to the order "to set deadlines". That would indicate the case is NOT dismissed.

..

..

.

ThunderousSeer8

ThunderousSeer8 11 minuti fa

How on earth can you call Bubae pathetic or anyone pathetic. We've all achieved greater than this has. Look at it lmao 🤣🤣🤣🤣🗑️🗑️🗑️

x993231

x993231 11 minuti fa

Which one? Please explain the science and what it protects.

Thanks l, any math?

X

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni