Trimble TRMB - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Trimble Inc (TRMB)

70,68

-0,96

(-1,34%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

70,68

0,00

( 0,00% )

Pre Mercato: 9:10AM

Ritardato di 15 minuti

TRMB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	28,90	32,70	0,00	30,80	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	20,10	21,70	0,00	20,90	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,85	1,85	1,25	1,35	-0,30	-19,35 %	10	250	20/3/2025
75,00	0,09	0,05	0,10	0,07	0,01	11,11 %	30	1.410	20/3/2025
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	103	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	0,15	0,05	0,10	0,00	0,00 %	2	2.168	20/3/2025
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,25	1,40	0,20	0,825	-0,06	-23,08 %	1.002	2.587	20/3/2025
75,00	3,10	4,50	7,63	3,80	0,00	0,00 %	0	102	-
80,00	7,20	10,80	6,30	9,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	17,20	21,20	0,00	19,20	0,00	0,00 %	0	0	-
95,00	22,20	26,20	0,00	24,20	0,00	0,00 %	0	0	-
100,00	27,20	31,20	0,00	29,20	0,00	0,00 %	0	0	-
105,00	32,20	36,20	0,00	34,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 65,00 (44,44%)	25,13k
GCTKGlucoTrack Inc	US$ 0,5883 (42,27%)	18,71M
PNBKPatriot National Bancorp Inc	US$ 1,39 (31,13%)	4,18M
PETWag Group Company	US$ 0,291 (23,57%)	2
GELSGelteq Ltd	US$ 1,20 (22,29%)	337
DMNDamon Inc	US$ 0,0387 (-68,89%)	48,99M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	44
DMNDamon Inc	US$ 0,0387 (-68,89%)	48,99M
GCTKGlucoTrack Inc	US$ 0,5883 (42,27%)	18,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,03 (-1,59%)	4,23M
PNBKPatriot National Bancorp Inc	US$ 1,39 (31,13%)	4,18M
AGMHAGM Group Holdings Inc	US$ 0,069 (-10,39%)	3,16M

rosemountbomber

rosemountbomber 2 minuti fa

Roadkill, good point. However, it also brings up another interesting point. Namely, that the cost of healthcare in the U.S. is so much more expensive
in the U.S. than in most of the rest of the world. Hence, some prevention here in the U.S. is worth more than elsewhere.

Just

JustJack

JustJack 2 minuti fa

You should read below Alexoops.
Everything is Starlink compatible. No one cares.
Steve just wanted to put Starlink in the PR to make it sound legit and sell ore shares to keep the doors open.
It's a share selling scheme. Period.

$7.00 or Nothing

$7.00 or Nothing 3 minuti fa

Haha.

Laughing at your number of zeros from the proceeds of the 5k of the credit card loan lol.

lovethatgreen

lovethatgreen 4 minuti fa

The money they make from the 10 million funding drilling operations should more than offset . They haven't disclosed any details on an offering or anything else so not much point speculating about it at this point.

It's hard for me to imagine them not making substantial cash with thi

cojoboy

cojoboy 4 minuti fa

The older we get..the earlier we rise..

georgie18

georgie18 5 minuti fa

Good Morning...🥳

Bull_Dolphin

Bull_Dolphin 5 minuti fa

How about a little smoke bath?

https://x.com/niccruzpatane/status/1902067356274413814

Ppastis

Ppastis 6 minuti fa

I suggest you do the same !!!Concentrate on the share price rather than what other people post or believe ???Just check yourself before you blame other people !!!

DMC8

DMC8 8 minuti fa

https://beyondspx.com/article/amarin-corporation-plc-nasdaq-amrn-weathering-the-storm-and-charting-a-course-for-global-growth

WooptdooU

WooptdooU 10 minuti fa

Yve addressed employee morale as focused. Suppose that is a misdirection too? Just consider the lack of respect that MAY be abound? How can anyone appreciate the CASH TAKE and LACK of insider actual buys as leadership?

B_B!

B_B! 11 minuti fa

Repealing the Inflation Reduction Act could wipe $160 billion off US GDP
Mizy Clifton Mar 20, 2025

A full repeal of the Inflation Reduction Act this year could cause significant damage to the US economy, triggering nearly 790,000 job losses in 2030 and reducing GDP by more th

edbi46

edbi46 12 minuti fa

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

HenryB3

HenryB3 12 minuti fa

I see your not drinking the kool aide. Smart. sub 12 will be here before you know. But the crazy pumping and OTC fantasy folk will say everything under the sun to be pumping the imaginary $2 buyout. Sure seems to get lower and lower that number. Soon 50 cents will look good. Sub 12 and bridges are

Dcab

Dcab 13 minuti fa

Lets see how this will affect the MC of AZRH?

"The group intends to raise an initial $10.0M in equity for its first tranche of wells, followed by a subsequent $100.0M in incremental equity rounds."

JMHO

misterfishman

misterfishman 14 minuti fa

Opps I got linkvest name wrong lol it's very early in the morn for this old man (me).

Hi_Lo

Hi_Lo 14 minuti fa

Who told you they are refusing?? That's old news!! Keep recycling
Show us verifiable proof with a link that the TA will be giving the books to Jake.

You can't because it's a lie you just made up.

Jake P. Noch months ago said he would be filing a "friendly" lawsu

pennylane67

pennylane67 15 minuti fa

Looks like NS needs another 🔥

misterfishman

misterfishman 16 minuti fa

It was our bro inveslink,s find but welcome aboard my big bro. Welcome aboard.

GameStop

GameStop 17 minuti fa

It's been almost a year since they announced it...it's about time to confirm or deny

Seven Arts Entertainment Inc. Announces Multi-Million Dollar Revenue, Merger, and Up-List Developments
Press Release | 04/10/2024

TheRealMrPirate

TheRealMrPirate 18 minuti fa

They're not involved in anything = FKA - formerly known as.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175947553

tmmi-newbie

tmmi-newbie 18 minuti fa

how is the recent press release from total multimedia tmmi stating lmr srvices and tmmi entering the online gambling arena

Based on the information available, particularly from recent press releases, Total Multimedia (TMMI) is indeed making moves into the online gaming arena, with a s

PEACHMAN

PEACHMAN 21 minuti fa

The reality of IFUS will be substantially better than the fake news and fantasy of made up lies by bashers

https://www.youtube.com/watch?v=fJ9rUzIMcZQ

IFUS STRONG

Turbomunkey

Turbomunkey 21 minuti fa

Taco bell is nasty

Golden Cross

Golden Cross 21 minuti fa

$BIXT Could be a 100+ Bagger

Westport Fuel Systems

Caisse Depots Et Consign...

Thunderbird Entertainment

Torino Power Solutions

Perimeter Solutions

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni