Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

CF Industries Holdings Inc

CF
77,74
1,34 (1,75%)
Ultimo aggiornamento: 19:24:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
69,008,509,000,008,750,000,00 %00-
70,007,308,407,807,85-1,08-12,16 %13117:08:00
71,006,407,208,306,800,000,00 %01-
72,005,306,200,005,750,000,00 %00-
72,504,805,708,805,250,000,00 %01-
73,004,405,100,004,750,000,00 %00-
74,003,704,002,453,850,000,00 %050-
75,002,853,102,802,9751,1064,71 %180316:42:59
76,002,052,201,102,1250,000,00 %0221-
77,001,301,501,451,400,7093,33 %746717:08:00
77,501,001,201,101,100,55100,00 %2032619:23:53
78,000,750,900,850,8250,48129,73 %4920017:49:03
79,000,400,500,450,450,26136,84 %33860219:22:42
80,000,150,300,250,2250,1292,31 %5431517:41:30
81,000,050,150,100,10-0,15-60,00 %46315:14:13
82,000,120,050,120,0850,000,00 %01.019-
82,500,052,100,051,0750,000,00 %0162-
83,000,070,350,050,21-0,02-28,57 %210014:53:14
84,000,010,500,010,2550,000,00 %0518-
85,000,050,700,050,3750,000,00 %0512-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
69,000,382,150,381,2650,000,00 %02-
70,000,050,350,350,200,30600,00 %313715:22:16
71,000,272,150,271,210,000,00 %01-
72,000,052,200,301,1250,000,00 %010-
72,500,051,400,400,7250,000,00 %035-
73,000,050,150,100,10-0,30-75,00 %102415:43:29
74,000,050,150,220,10-0,28-56,00 %105615:43:29
75,000,150,250,200,20-0,52-72,22 %172.51419:20:30
76,000,300,400,550,35-0,35-38,89 %119716:37:13
77,000,550,701,000,625-0,38-27,54 %137815:35:29
77,500,700,901,150,80-0,30-20,69 %2722016:37:59
78,000,951,151,401,05-1,00-41,67 %2013016:36:56
79,001,551,752,801,650,000,00 %0110-
80,002,352,702,602,525-1,62-38,39 %1.0003.27319:10:35
81,002,453,603,403,0250,000,00 %0257-
82,003,804,604,804,200,000,00 %052-
82,504,305,205,124,750,000,00 %0904-
83,004,705,700,005,200,000,00 %00-
84,005,406,800,006,100,000,00 %00-
85,006,807,407,597,100,000,00 %0513-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network