CF Industries CF - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
CF Industries Holdings Inc (CF)
CF Industries Holdings Inc (CF) Opzioni

CF Industries Holdings Inc (CF)

77,39

-0,59

(-0,76%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

76,50

-0,89

( -1,15% )

Pre Mercato: 1:53PM

Ritardato di 15 minuti

CF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	10,80	11,90	0,00	11,35	0,00	0,00 %	0	0	-
67,00	9,90	10,90	0,00	10,40	0,00	0,00 %	0	0	-
68,00	8,90	9,90	0,00	9,40	0,00	0,00 %	0	0	-
69,00	7,90	8,80	0,00	8,35	0,00	0,00 %	0	0	-
70,00	6,90	9,60	0,00	8,25	0,00	0,00 %	0	0	-
71,00	5,90	6,70	4,90	6,30	0,00	0,00 %	0	0	-
72,00	5,10	5,90	5,31	5,50	0,00	0,00 %	0	1	-
73,00	4,50	5,20	4,60	4,85	-0,10	-2,13 %	18	50	28/3/2025
74,00	3,60	3,90	2,77	3,75	0,00	0,00 %	0	28	-
75,00	2,90	3,10	2,54	3,00	0,00	0,00 %	0	99	-
76,00	2,15	2,35	2,07	2,25	0,22	11,89 %	3	92	28/3/2025
77,00	1,55	1,75	1,60	1,65	-0,30	-15,79 %	13	32	28/3/2025
78,00	1,05	1,20	1,11	1,125	-0,34	-23,45 %	110	18	28/3/2025
79,00	0,65	0,80	0,73	0,725	-0,37	-33,64 %	13	29	28/3/2025
80,00	0,40	0,55	0,49	0,475	-0,21	-30,00 %	4	54	28/3/2025
81,00	0,25	0,35	0,30	0,30	-0,10	-25,00 %	2	19	28/3/2025
82,00	0,10	0,30	0,20	0,20	-0,02	-9,09 %	1	4	28/3/2025
83,00	0,05	0,20	0,10	0,125	0,00	0,00 %	0	120	-
84,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	34	-
85,00	0,40	0,30	0,40	0,35	0,00	0,00 %	0	131	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	2	-
67,00	0,05	1,55	0,05	0,80	0,00	0,00 %	0	1	-
68,00	0,16	1,35	0,16	0,755	0,00	0,00 %	0	1	-
69,00	0,30	1,50	0,30	0,90	0,00	0,00 %	0	15	-
70,00	0,36	1,55	0,36	0,955	0,00	0,00 %	0	6	-
71,00	0,39	0,15	0,09	0,27	-0,30	-76,92 %	15	48	28/3/2025
72,00	0,10	0,25	0,16	0,175	-0,04	-20,00 %	12	14	28/3/2025
73,00	0,20	0,35	0,25	0,275	-0,05	-16,67 %	5	38	28/3/2025
74,00	0,35	0,45	0,45	0,40	0,04	9,76 %	5	9	28/3/2025
75,00	0,55	0,65	0,70	0,60	0,15	27,27 %	38	33	28/3/2025
76,00	0,80	0,95	1,01	0,875	0,20	24,69 %	5	25	28/3/2025
77,00	1,15	1,35	1,18	1,25	0,06	5,36 %	10	39	28/3/2025
78,00	1,65	1,85	1,55	1,75	0,00	0,00 %	0	8	-
79,00	2,25	2,45	3,00	2,35	0,00	0,00 %	0	14	-
80,00	3,00	3,20	4,08	3,10	0,00	0,00 %	0	5	-
81,00	3,80	4,10	4,75	3,95	0,00	0,00 %	0	3	-
82,00	4,70	4,90	4,95	4,80	0,00	0,00 %	0	3	-
83,00	5,60	6,40	0,00	6,00	0,00	0,00 %	0	0	-
84,00	6,30	7,10	9,31	6,70	0,00	0,00 %	0	21	-
85,00	7,40	8,20	8,27	7,80	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,7241 (143,76%)	55,3M
CTORCitius Oncology Inc	US$ 1,09 (63,91%)	25,25M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	315
CORTCorcept Therapeutics Inc	US$ 82,19 (50,45%)	32,87k
MIGIMawson Infrastructure Group Inc	US$ 0,7389 (46,32%)	1,75M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
DMNDamon Inc	US$ 0,0181 (-47,23%)	122,26M
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,01835 (-46,50%)	122,42M
ICCTiCoreConnect Inc	US$ 0,7201 (142,41%)	55,36M
TGLTreasure Global Inc	US$ 0,1065 (33,13%)	52,77M
CTORCitius Oncology Inc	US$ 1,09 (63,91%)	25,26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,76 (-11,07%)	23,68M

netmoney1999

netmoney1999 1 minuto fa

LOL classic... shows you the lack of attention to detail that Shaun has for this garbage.

glenn1919

glenn1919 2 minuti fa

BLUE.....CTOR.....NWTG.....PLRZ......ICCT..........................https://www.stockscores.com/charts/charts/?ticker=BLUE

hedge_fun

hedge_fun 2 minuti fa

Juno Beach (JBAS) and Melbourne Beach (MBAS)........

It's amazing they can continue to raise money with this.

Juno Beach

The Company has previously performed some exploration and recovery operations at what it believes to be a shipwreck site located off

monocle

monocle 2 minuti fa

That mix is in line with what he said all along, right?

Honestly though, at this point I give zero credence to anything Mark says about progress with financing or other milestones. What's your favorite charity putz? If the fs is done by the end of September I'll give them $100.

Hi_Lo

Hi_Lo 3 minuti fa

MEDH also tried to have an stock offering that was declined by the SEC. (Not declined, but declared abandoned, which isn't the same thing)
The SEC declined the stock offering because Hanz abandoned it.

glenn1919

glenn1919 3 minuti fa

MLGO.......NVDQ.........TSLZ...............................https://www.stockscores.com/charts/charts/?ticker=TSLZ

Jake731

Jake731 3 minuti fa

Good morning all.

TPTW……!!!!!!!

Chip79

Chip79 4 minuti fa

Lose #@$@# Lose#@$@# UBQUs long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

Trooperstocks

Trooperstocks 4 minuti fa

$NRXP News: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Definitive Purchase Agreement with Dura Medical; Initial Acquisition for Planned International Network of Interventional Psychiatry Clinics https://finance.yahoo.com/news/hope-therapeutics-inc-nrx-pharmaceutical

Trooperstocks

Trooperstocks 4 minuti fa

$SAPX Contact Our Team -
We are currently working on major projects and exciting partnerships to bring Seven Arts to the world. From digital streaming to Hollywood production to remastering classics and acquiring new talent, Seven Arts is committed to making our future into reality for what w

fredscott36

fredscott36 4 minuti fa

.........................................TWO FACTS..................................

1. UWBI riff raff has, or will have $420mm in the final distribution pool (more if substantial monies come from a LIBOR settlement, or judgement)......

2. Foreign companies found guil

Trooperstocks

Trooperstocks 4 minuti fa

$NRXP News: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Definitive Purchase Agreement with Dura Medical; Initial Acquisition for Planned International Network of Interventional Psychiatry Clinics https://finance.yahoo.com/news/hope-therapeutics-inc-nrx-pharmaceutical

oniro3363

oniro3363 4 minuti fa

11x 63 million shares (appr)=700 million (appr) shares issued to COOP holders..

That's a lot of dillution...not sure how I feel long term....may lead to a reverse.

Excellent news short term...

Paulness

Paulness 4 minuti fa

NEWS -- Realbotix to Showcase Humanoid Robot at DiscoveryX Conference in Toronto, April 16–17

https://media.zenfs.com/en/business-wire.com/ce18b79c6cfb5ba6f53a66bc8aeef01d

LAS VEGAS, March 31, 2025--(BUSINESS WIRE)--Realbotix Corp. (TSX-V: XBOT) (Frankfurt: 76M0.F) (OTC

SkeBallLarry

SkeBallLarry 5 minuti fa

G'Morning, Posh ~ yep, it's coming U're way .. !!

dewophile

dewophile 5 minuti fa

There is going to be enough pressure from the right from folks like Cassidy to avoid such an appointment IMO

GameStop

GameStop 5 minuti fa

let's hope a good tweet comes out
maybe it goes above 0.001

Batman412

Batman412 5 minuti fa

Big news coming here

jackson73

jackson73 6 minuti fa

MLGO 19.00s up, still want that 200ma $25 hit lets see

Trooperstocks

Trooperstocks 6 minuti fa

$NRXP News: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Definitive Purchase Agreement with Dura Medical; Initial Acquisition for Planned International Network of Interventional Psychiatry Clinics
PR Newswire

Mon, March 31, 2025 at 8:02 AM EDT

Trooperstocks

Trooperstocks 6 minuti fa

Good morning $NRXP Pharma news out to start the week!

glenn1919

glenn1919 6 minuti fa

CTOR.......TGL........ICCT.......PLRZ.......MLGO..................................https://www.stockscores.com/charts/charts/?ticker=CTOR

DocKB

DocKB 6 minuti fa

Does anything about the purchase of Mr Cooper accelerate the settlement, or do the issues remain separate?

BigMoneyChalupa

BigMoneyChalupa 6 minuti fa

$ZHUD has already completed a merger. We are in the early, early innings here, arguably the top of the first.

This may take a year or two to go parabolic, and that’s fine. We all welcome a sooner victory and ultimately I believe that time and chance are what it takes.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni