Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

DuPont de Nemours Inc

DD
76,825
-1,33 (-1,70%)
Ultimo aggiornamento: 20:46:47
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
67,007,8012,000,009,900,000,00 %00-
68,007,1011,000,009,050,000,00 %00-
69,006,109,800,007,950,000,00 %00-
70,006,108,806,607,450,000,00 %00-
71,004,308,000,006,150,000,00 %00-
72,003,506,900,005,200,000,00 %00-
73,003,406,100,004,750,000,00 %00-
74,002,304,005,373,150,000,00 %012-
75,001,854,003,452,9250,000,00 %2015:35:32
76,001,253,200,002,2250,000,00 %00-
77,000,052,201,801,125-0,01-0,55 %5117:47:39
78,000,351,000,920,675-0,68-42,50 %23119:10:08
79,000,200,650,300,425-0,44-59,46 %4763420:43:06
80,000,050,350,300,20-0,07-18,92 %4183120:37:58
81,000,050,200,290,125-0,12-29,27 %182216:34:39
82,000,050,200,200,125-0,54-72,97 %2516:32:45
83,000,050,100,050,075-0,10-66,67 %56.01216:28:35
84,000,101,350,100,7250,000,00 %031-
85,000,101,350,010,725-0,09-90,00 %514016:20:00
86,000,100,050,100,0750,000,00 %0136-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
67,000,001,350,000,000,000,00 %00-
68,000,001,350,000,000,000,00 %00-
69,000,001,850,000,000,000,00 %00-
70,000,002,200,000,000,000,00 %00-
71,001,131,301,131,2150,000,00 %02-
72,001,201,201,201,200,000,00 %01-
73,000,052,250,231,150,000,00 %08-
74,000,052,350,311,200,000,00 %012-
75,000,200,800,650,500,2771,05 %51220:36:51
76,000,102,650,301,375-0,12-28,57 %111517:47:39
77,000,902,401,141,650,5490,00 %214820:28:18
78,000,702,650,901,675-0,17-15,89 %391717:47:39
79,001,753,501,452,6250,053,57 %14717:47:39
80,003,104,103,503,601,3764,32 %410719:48:05
81,003,105,602,604,350,000,00 %036-
82,004,007,104,385,550,000,00 %031-
83,005,107,403,056,250,000,00 %021-
84,005,108,800,006,950,000,00 %00-
85,006,2010,100,008,150,000,00 %00-
86,007,1011,100,009,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network