adTokenADT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011733

-0,000432

(

-3,55%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1469

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,011733

Scambio

Richiesta

US$ 0,013409

Ultimo Orario di Scambio

10:52:30

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00038

Capitalizzazione di Mercato Completamente Diluida

US$ 11.733.100

Genesis Date

26/6/2017

Intervallo Giornaliero 0,011708-0,012242

Intervallo di 52 Settimane 0,006954-0,015263

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	ADT/ETH	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	ETH	1	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	17 oras fa
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		ADT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	-
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	ADT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01172608	7.02E-6	0.0598665538697	0.01118839	0.01218	0	CX
4	0.01352827	-0.00179517	-13.2697676791	0.01076139	0.01392714	0	CX
12	0.01395485	-0.00222175	-15.9209880436	0.01076139	0.0152628	0	CX
26	0.00880938	0.00292372	33.1887147563	0.00824467	0.0152628	0	CX
52	0.00870005	0.00303305	34.8624433193	0.00695408	0.0152628	0	CX
156	0.00591672	0.00581638	98.3041279628	0.00040774	0.0152628	0	CX
260	0.00130071	0.01043239	802.053493861	0.00013834	0.04774883	639914.135532	CX

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.01216104	0.00058637	5.07	0.01157551	0.01218	0.01156428
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01176816	0.0113676
1742255400	0.01177575	0.00021215	1.83	0.01180852	0.01185143	0.0115402
1742169000	0.0115636	-0.000252	-2.13	0.01180852	0.01188114	0.01148267
1742082600	0.0118153	5.3E-5	0.45	0.01176669	0.01185665	0.01171611
1741996200	0.01176256	0.00040942	3.61	0.01134521	0.01193249	0.01131973
1741909800	0.01135314	-0.000363	-3.10	0.01172608	0.01180216	0.01118839
1741823400	0.0117162	0.00014347	1.24	0.01159898	0.01181196	0.01130153
1741737000	0.01157273	0.00052744	4.78	0.01098631	0.01168217	0.01076139
1741650600	0.01104529	-0.000219	-1.94	0.01204427	0.01232	0.01085253
1741564200	0.01126464	-0.000791	-6.56	0.01206163	0.01210068	0.011214
1741477800	0.01205595	-7.6E-5	-0.63	0.01213794	0.01215905	0.01194155
1741391400	0.01213203	-0.000472	-3.74	0.01204427	0.01275353	0.01156988
1741305000	0.01260399	-0.000107	-0.84	0.01271146	0.01298934	0.01230265
1741218600	0.012711	0.00048208	3.94	0.01221185	0.01273662	0.01210096
1741132200	0.01222892	0.00013808	1.14	0.01204427	0.01244557	0.01143955
1741045800	0.01209084	-0.0011	-8.34	0.0128019	0.01310555	0.01190987
1740959400	0.01319109	0.00117922	9.82	0.01205489	0.01330891	0.0119013
1740873000	0.01201187	0.00018761	1.59	0.0117894	0.01211145	0.01173716
1740786600	0.01182426	-2.1E-5	-0.18	0.0118566	0.01191199	0.01096366
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01215647	0.01156949
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01249602	0.01150409
1740527400	0.01242571	-0.000438	-3.40	0.0128019	0.01295108	0.01203987
1740441000	0.01286362	-0.000577	-4.29	0.01352022	0.01353221	0.01282175
1740354600	0.01344066	-8.4E-5	-0.62	0.01352022	0.01353221	0.0133375
1740268200	0.01352502	6.8E-5	0.51	0.0134372	0.01356193	0.01340824
1740181800	0.01345658	-0.000322	-2.34	0.01376472	0.01392714	0.01327991
1740095400	0.01377839	0.00025749	1.90	0.01352827	0.01382391	0.01350362
1740009000	0.0135209	0.00016474	1.23	0.01338032	0.01355528	0.01330367
1739922600	0.01335616	-5.2E-5	-0.39	0.01342091	0.01351939	0.0130752
1739836200	0.01340795	-5.3E-5	-0.39	0.01352062	0.01402363	0.0133314
1739749800	0.01346057	-0.000202	-1.48	0.01367081	0.01368309	0.01345303
1739663400	0.0136623	2.6E-5	0.19	0.01364439	0.01371128	0.01361816
1739577000	0.01363655	0.00011447	0.85	0.01353712	0.0138416	0.01348507
1739490600	0.01352208	-0.000151	-1.10	0.01370487	0.01373014	0.01333983
1739404200	0.01367275	0.00026077	1.94	0.01340499	0.01373356	0.01318038
1739317800	0.01341198	-0.000222	-1.63	0.01364952	0.01378999	0.01328275
1739231400	0.01363386	0.00014254	1.06	0.01352062	0.01402363	0.01350251
1739145000	0.01349132	-3.3E-5	-0.24	0.0135099	0.01362427	0.0132675
1739058600	0.01352429	1.1E-5	0.08	0.01351639	0.01356277	0.0133992
1738972200	0.01351286	7.0E-6	0.05	0.01352062	0.01402363	0.01340121
1738885800	0.01350544	-1.2E-5	-0.09	0.01352696	0.01388155	0.01340833
1738799400	0.01351734	-0.000203	-1.48	0.01369336	0.01387088	0.01346658
1738713000	0.01372029	-0.000512	-3.60	0.01421667	0.01424572	0.013482
1738626600	0.01423278	0.0005663	4.14	0.01486419	0.014879	0.01317232
1738540200	0.01366648	-0.000436	-3.09	0.01407599	0.01420185	0.01347537
1738453800	0.01410243	-0.000223	-1.56	0.01432549	0.01438369	0.01403901
1738367400	0.01432551	-0.000375	-2.55	0.01466927	0.01482785	0.01421901
1738281000	0.01470047	0.00016426	1.13	0.01452326	0.01489347	0.01447644
1738194600	0.01453621	0.00037739	2.67	0.01418659	0.01467419	0.01418466
1738108200	0.01415882	-9.1E-5	-0.64	0.01432968	0.01449509	0.01403433
1738021800	0.01425031	-0.000168	-1.17	0.01486419	0.014879	0.01369547
1737935400	0.01441806	-0.000266	-1.81	0.0146623	0.01475005	0.01438615
1737849000	0.01468385	2.0E-5	0.14	0.01466178	0.01473817	0.01458324
1737762600	0.0146639	0.00010216	0.70	0.01455504	0.01500539	0.01438682
1737676200	0.01456174	1.4E-5	0.10	0.01451017	0.01494149	0.01417798
1737589800	0.01454805	-0.000277	-1.87	0.01486419	0.014879	0.01446731
1737503400	0.01482504	0.00053665	3.76	0.01428379	0.0150158	0.01401531
1737417000	0.01428839	9.4E-5	0.66	0.01355091	0.0152628	0.0129669
1737330600	0.01419429	-0.000409	-2.80	0.01459631	0.01487691	0.01396024
1737244200	0.01460293	1.0E-5	0.07	0.01460166	0.01468558	0.01432141
1737157800	0.0145925	0.00058919	4.21	0.0140014	0.01482693	0.0140014
1737071400	0.01400331	-2.0E-5	-0.14	0.01405674	0.01408594	0.01362927
1736985000	0.01402346	0.00049587	3.67	0.01350826	0.0140645	0.01350826
1736898600	0.01352759	0.00032013	2.42	0.01323116	0.01362352	0.01320738
1736812200	0.01320746	-9.0E-6	-0.07	0.01355091	0.01361058	0.01258023
1736725800	0.01321653	-2.0E-5	-0.15	0.0132398	0.01335063	0.0131146
1736639400	0.013237	-2.7E-5	-0.20	0.01325896	0.01329391	0.01313696
1736553000	0.01326369	0.00034851	2.70	0.01355091	0.01361058	0.01291377
1736466600	0.01291518	-0.000403	-3.03	0.01329211	0.01334482	0.01277844
1736380200	0.01331863	-0.000245	-1.81	0.01355091	0.01361058	0.0129669
1736293800	0.01356359	-0.00075	-5.24	0.01432015	0.01437896	0.0134634
1736207400	0.01431326	0.00053689	3.90	0.01485734	0.01490664	0.01334197
1736121000	0.01377637	2.7E-5	0.20	0.01374578	0.01382606	0.01362136
1736034600	0.01374939	1.5E-5	0.11	0.01374306	0.01381403	0.01366095
1735948200	0.01373415	0.00017171	1.27	0.01356601	0.01384983	0.01344633
1735861800	0.01356244	0.00033524	2.53	0.01485734	0.01490664	0.01334197
1735775400	0.0132272	0.00016497	1.26	0.01307366	0.01328093	0.01299543
1735689000	0.01306223	0.00010447	0.81	0.01296442	0.0134564	0.01287578
1735602600	0.01295776	-0.000155	-1.18	0.01485734	0.01490664	0.01278662
1735516200	0.01311235	-0.000191	-1.44	0.01331993	0.01331993	0.01300377
1735429800	0.01330329	0.00010659	0.81	0.01319777	0.01333136	0.01316432
1735343400	0.0131967	-0.000194	-1.45	0.01340263	0.01360118	0.01308198
1735257000	0.01339108	-0.000492	-3.54	0.01395485	0.01398066	0.01331569
1735170600	0.01388339	8.8E-5	0.64	0.01381517	0.01390694	0.01367273
1735084200	0.01379549	0.00053833	4.06	0.01325183	0.01390396	0.0130805
1734997800	0.01325716	-4.8E-5	-0.36	0.01485734	0.01490664	0.0129337
1734911400	0.01330477	-0.000285	-2.10	0.01358762	0.01363038	0.01319007
1734825000	0.01359026	-5.3E-5	-0.39	0.01367773	0.01393013	0.01350204
1734738600	0.01364353	-6.7E-5	-0.49	0.01364764	0.01372892	0.01290389