Dati storici Bar Harbor Bankshares - BHB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,86	26,365	25,07	25,63	25.509	0,41	1,59%
1 Mese	26,48	27,71	25,07	26,32	35.750	-0,21	-0,79%
3 Mesi	25,59	27,71	23,26	25,49	32.860	0,68	2,66%
6 Mesi	26,56	30,37	23,26	26,50	32.965	-0,29	-1,09%
1 Anno	24,10	30,37	23,145	25,85	32.774	2,17	9,00%
3 Anni	30,60	33,11	19,55	27,22	27.512	-4,33	-14,15%
5 Anni	23,75	33,11	13,05	25,02	30.912	2,52	10,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	26,27	0,43	1,66%	26,18	26,34	25,84	57.682
31 Mag 2024	25,84	0,70	2,78%	25,59	25,97	25,40	24.328
30 Mag 2024	25,14	-0,46	-1,80%	25,24	25,3799	25,07	25.135
29 Mag 2024	25,60	-0,28	-1,08%	26,15	26,365	25,60	21.638
25 Mag 2024	25,88	0,21	0,82%	25,86	25,88	25,38	30.935
24 Mag 2024	25,67	-0,96	-3,60%	26,19	26,80	25,46	78.775
23 Mag 2024	26,63	-0,15	-0,56%	26,92	26,92	26,15	64.416
22 Mag 2024	26,78	0,25	0,94%	26,67	26,89	26,56	36.749
21 Mag 2024	26,53	-1,04	-3,77%	27,57	27,70	26,39	39.239
18 Mag 2024	27,57	0,29	1,06%	27,50	27,71	26,48	46.547
17 Mag 2024	27,28	0,45	1,68%	26,72	27,305	26,68	51.713
16 Mag 2024	26,83	0,69	2,64%	26,06	26,865	26,05	37.835
15 Mag 2024	26,14	0,49	1,91%	26,07	26,23	25,71	30.333
14 Mag 2024	25,65	-0,66	-2,51%	26,56	26,56	25,63	52.309
11 Mag 2024	26,31	-0,44	-1,64%	26,92	26,92	26,27	12.681
10 Mag 2024	26,75	0,60	2,29%	26,40	26,93	26,35	33.602
09 Mag 2024	26,15	0,33	1,28%	25,72	26,30	25,64	14.237
08 Mag 2024	25,82	-0,63	-2,38%	26,51	26,71	25,65	37.073
07 Mag 2024	26,45	0,30	1,15%	26,48	26,48	26,02	19.134
04 Mag 2024	26,15	0,13	0,50%	26,48	26,48	25,83	24.101
03 Mag 2024	26,02	0,35	1,36%	25,80	26,12	25,67	27.962
02 Mag 2024	25,67	0,59	2,35%	25,42	25,98	25,32	24.127