Dati storici Doubleline Shiller Cape ... - CAPE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,35	27,69	27,28	27,53	22.533	0,32	1,17%
1 Mese	26,34	27,69	26,21	26,87	32.136	1,33	5,05%
3 Mesi	27,10	28,05	26,21	27,10	50.267	0,57	2,10%
6 Mesi	24,86	28,05	24,86	26,73	38.706	2,81	11,30%
1 Anno	22,84	28,05	22,2971	25,07	43.584	4,83	21,15%
3 Anni	201,23	207,37	19,11	22,95	61.870	-173,56	-86,25%
5 Anni	132,57	207,37	19,11	33,16	38.731	-104,90	-79,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	27,67	0,22	0,80%	27,54	27,69	27,54	30.182
17 Mag 2024	27,45	-0,11	-0,40%	27,52	27,55	27,45	19.889
16 Mag 2024	27,56	0,11	0,41%	27,61	27,61	27,4901	29.780
15 Mag 2024	27,448	0,08	0,28%	27,31	27,45	27,295	16.390
14 Mag 2024	27,37	0,03	0,11%	27,35	27,40	27,28	16.426
11 Mag 2024	27,34	-0,08	-0,29%	27,41	27,41	27,2801	19.826
10 Mag 2024	27,42	0,34	1,26%	27,15	27,42	27,15	23.117
09 Mag 2024	27,08	-0,23	-0,84%	27,07	27,1545	27,04	24.604
08 Mag 2024	27,31	0,22	0,81%	27,21	27,33	27,21	32.295
07 Mag 2024	27,09	0,20	0,74%	27,06	27,09	26,98	18.503
04 Mag 2024	26,89	0,32	1,20%	26,90	26,99	26,78	25.784
03 Mag 2024	26,57	0,02	0,08%	26,61	26,63	26,365	39.943
02 Mag 2024	26,55	0,12	0,45%	26,48	26,92	26,43	30.211
01 Mag 2024	26,43	-0,44	-1,64%	26,75	26,86	26,43	113.079
30 Apr 2024	26,87	0,13	0,49%	26,77	26,87	26,74	15.600
27 Apr 2024	26,738	0,18	0,67%	26,63	26,85	26,63	16.283
26 Apr 2024	26,56	-0,18	-0,67%	26,39	26,58	26,21	27.490
25 Apr 2024	26,74	0,15	0,56%	26,75	26,76	26,62	18.651
24 Apr 2024	26,59	0,16	0,61%	26,44	26,6983	26,44	101.565
23 Apr 2024	26,429	0,09	0,34%	26,34	26,5799	26,26	23.094