Dati storici Hashdex Bitcoin ETF - DEFI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	71,68	75,00	71,48	72,95	1.106	3,32	4,63%
1 Mese	68,40	75,00	60,65	67,73	1.148	6,60	9,65%
3 Mesi	67,77	79,51	57,23	67,02	1.482	7,23	10,67%
6 Mesi	82,18	84,9599	57,23	72,67	2.135	-7,18	-8,74%
1 Anno	32,74	85,71	32,696	66,31	4.114	42,26	129,08%
3 Anni	24,89	85,71	19,7732	57,74	2.589	50,11	201,33%
5 Anni	24,89	85,71	19,7732	57,74	2.589	50,11	201,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	73,9314	1,84	2,56%	73,28	74,285	73,28	866
26 Set 2024	72,0878	-1,22	-1,66%	72,83	73,15	72,0878	599
25 Set 2024	73,3057	1,14	1,57%	72,60	73,3057	71,60	2.881
24 Set 2024	72,1695	0,46	0,64%	72,40	72,40	72,1695	244
21 Set 2024	71,713	-0,46	-0,63%	71,68	72,16	71,48	940
20 Set 2024	72,1695	3,56	5,19%	72,13	72,63	72,00	674
19 Set 2024	68,6115	0,14	0,20%	68,47	68,6115	67,7201	626
18 Set 2024	68,4747	2,35	3,55%	67,56	69,6699	67,56	1.537
17 Set 2024	66,1286	-1,77	-2,61%	66,71	66,71	65,80	727
14 Set 2024	67,90	1,32	1,98%	66,05	68,34	66,00	787
13 Set 2024	66,5837	0,81	1,24%	66,13	66,5837	66,13	537
12 Set 2024	65,7712	-0,37	-0,56%	65,04	65,7712	65,04	276
11 Set 2024	66,1398	0,97	1,48%	65,14	66,1398	64,90	819
10 Set 2024	65,172	4,10	6,72%	62,90	65,172	62,90	5.975
07 Set 2024	61,0708	-2,80	-4,39%	60,9962	61,0708	60,65	1.284
06 Set 2024	63,872	-2,35	-3,55%	65,00	65,00	63,872	754
05 Set 2024	66,2199	0,04	0,06%	64,65	66,45	63,80	495
04 Set 2024	66,1808	-0,94	-1,40%	69,13	69,13	65,61	1.609
31 Ago 2024	67,1201	-3,40	-4,82%	68,40	68,40	67,1201	183
30 Ago 2024	70,5176	3,00	4,44%	68,74	70,5176	68,06	645
29 Ago 2024	67,5225	-3,19	-4,51%	68,59	68,59	67,13	624
28 Ago 2024	70,7115	-1,58	-2,18%	71,24	71,24	70,43	1.563