Dati storici iShares Russell 2000 - IWM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	203,41	206,62	201,12	204,03	22.519.490	0,49	0,24%
1 Mese	201,23	206,62	191,34	197,58	30.217.785	2,67	1,33%
3 Mesi	202,12	211,875	191,34	201,94	32.100.055	1,78	0,88%
6 Mesi	168,22	211,875	166,7901	195,77	37.665.443	35,68	21,21%
1 Anno	175,96	211,875	161,67	188,71	34.280.136	27,94	15,88%
3 Anni	225,23	244,46	161,67	194,46	30.788.395	-21,33	-9,47%
5 Anni	155,59	244,46	95,69	182,27	28.874.188	48,31	31,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	204,31	-1,55	-0,75%	206,35	206,62	203,68	21.270.531
10 Mag 2024	205,86	2,08	1,02%	203,97	205,99	203,41	21.998.694
09 Mag 2024	203,78	-1,19	-0,58%	202,72	203,955	202,555	18.166.964
08 Mag 2024	204,97	0,46	0,22%	204,77	206,15	204,50	19.376.973
07 Mag 2024	204,51	2,61	1,29%	203,47	204,78	203,38	22.565.155
04 Mag 2024	201,90	1,98	0,99%	203,41	204,16	201,12	30.489.666
03 Mag 2024	199,92	3,61	1,84%	198,78	200,12	196,54	26.130.974
02 Mag 2024	196,31	0,41	0,21%	195,88	200,32	195,025	36.537.247
01 Mag 2024	195,90	-4,06	-2,03%	198,11	198,65	195,75	29.267.046
30 Apr 2024	199,96	1,60	0,81%	199,25	200,41	198,88	20.516.173
27 Apr 2024	198,36	1,88	0,96%	197,00	198,89	196,42	23.711.257
26 Apr 2024	196,48	-1,20	-0,61%	195,44	196,83	193,77	30.831.123
25 Apr 2024	197,68	-0,89	-0,45%	198,17	198,9103	196,46	26.774.110
24 Apr 2024	198,57	3,27	1,67%	195,26	199,32	195,13	31.720.721
23 Apr 2024	195,30	2,16	1,12%	194,21	196,295	192,90	31.813.434
20 Apr 2024	193,14	0,30	0,16%	191,94	194,39	191,34	43.067.004
19 Apr 2024	192,84	-0,16	-0,08%	193,70	195,655	192,15	38.949.946
18 Apr 2024	193,00	-2,06	-1,06%	196,47	196,62	192,99	37.437.413
17 Apr 2024	195,06	-0,72	-0,37%	194,41	196,24	193,36	42.038.883
16 Apr 2024	195,78	-2,91	-1,46%	199,37	200,23	194,98	40.401.757
13 Apr 2024	198,69	-3,60	-1,78%	201,23	201,91	197,68	35.391.114