Dati storici Global X Lithium and Bat... - LIT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,50	46,46	42,50	44,49	447.359	3,50	8,24%
1 Mese	44,92	46,831	41,49	43,95	443.409	1,08	2,40%
3 Mesi	41,60	47,39	40,74	44,34	437.263	4,40	10,58%
6 Mesi	48,58	52,23	39,26	45,93	528.855	-2,58	-5,31%
1 Anno	59,36	69,09	39,26	51,89	471.702	-13,36	-22,51%
3 Anni	63,55	97,13	39,26	70,00	625.817	-17,55	-27,62%
5 Anni	28,00	97,13	17,83	63,34	562.824	18,00	64,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	46,00	0,37	0,81%	45,95	46,46	45,8485	286.246
03 Mag 2024	45,63	1,57	3,56%	44,46	45,72	44,235	548.639
02 Mag 2024	44,06	0,24	0,55%	43,55	44,87	43,36	253.144
01 Mag 2024	43,82	-1,10	-2,45%	44,29	44,3838	43,64	602.703
30 Apr 2024	44,92	2,11	4,93%	44,11	45,00	44,02	612.703
27 Apr 2024	42,81	0,61	1,45%	42,50	42,9499	42,50	219.605
26 Apr 2024	42,20	0,31	0,74%	41,57	42,30	41,49	277.115
25 Apr 2024	41,89	-0,45	-1,06%	42,58	42,58	41,65	603.345
24 Apr 2024	42,34	0,01	0,02%	41,94	42,53	41,68	589.864
23 Apr 2024	42,33	-0,09	-0,21%	42,08	42,46	41,74	528.942
20 Apr 2024	42,42	-0,49	-1,14%	42,32	42,79	42,2109	418.733
19 Apr 2024	42,91	-0,24	-0,56%	43,21	43,46	42,7801	276.057
18 Apr 2024	43,15	0,41	0,96%	43,19	43,60	43,0001	348.595
17 Apr 2024	42,74	-1,29	-2,93%	42,86	43,00	42,54	532.586
16 Apr 2024	44,03	-0,05	-0,11%	44,67	45,1035	43,89	377.855
13 Apr 2024	44,08	-1,76	-3,84%	45,04	45,13	43,95	414.848
12 Apr 2024	45,84	0,54	1,19%	45,90	45,95	45,0001	708.495
11 Apr 2024	45,30	-1,34	-2,87%	45,40	45,73	44,94	474.023
10 Apr 2024	46,64	0,91	1,99%	46,32	46,831	46,19	468.961
09 Apr 2024	45,73	0,76	1,69%	44,97	45,90	44,97	297.695
06 Apr 2024	44,97	-0,29	-0,64%	44,92	45,24	44,69	314.266
05 Apr 2024	45,26	-0,55	-1,20%	46,17	46,415	45,18	514.257