Dati storici SPDR S&P Software and Se... - XSW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	159,04	161,34	158,15	159,20	5.845	1,73	1,09%
1 Mese	157,73	161,34	148,60	153,42	11.203	3,04	1,93%
3 Mesi	151,23	161,34	136,835	152,35	10.478	9,54	6,31%
6 Mesi	154,87	161,34	136,835	150,12	10.452	5,90	3,81%
1 Anno	124,63	161,34	117,11	145,03	13.400	36,14	29,00%
3 Anni	178,39	187,00	100,72	137,82	19.930	-17,62	-9,88%
5 Anni	94,62	187,00	67,56	136,94	25.897	66,15	69,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Set 2024	160,77	0,43	0,27%	161,15	161,90	160,31	10.015
27 Set 2024	160,34	1,48	0,93%	161,34	161,34	159,13	4.782
26 Set 2024	158,8629	-0,92	-0,58%	159,76	160,17	158,8629	7.962
25 Set 2024	159,7825	1,11	0,70%	159,51	159,85	158,6253	5.102
24 Set 2024	158,6714	-0,09	-0,06%	159,25	159,25	158,15	8.237
21 Set 2024	158,76	-0,23	-0,14%	159,04	159,04	158,22	3.143
20 Set 2024	158,99	3,09	1,98%	159,65	159,65	158,63	11.554
19 Set 2024	155,8983	-0,42	-0,27%	156,37	158,125	155,31	7.989
18 Set 2024	156,3142	0,13	0,08%	157,06	157,2586	156,14	5.829
17 Set 2024	156,1831	0,80	0,52%	155,41	156,43	155,41	4.078
14 Set 2024	155,38	2,32	1,52%	153,73	155,64	153,73	8.100
13 Set 2024	153,06	0,92	0,61%	152,76	153,66	151,73	7.013
12 Set 2024	152,1387	1,13	0,75%	150,61	152,15	148,60	23.255
11 Set 2024	151,01	0,41	0,27%	151,31	151,31	149,39	10.303
10 Set 2024	150,60	1,55	1,04%	150,30	151,67	150,06	44.273
07 Set 2024	149,0542	-2,47	-1,63%	152,55	152,91	148,65	18.315
06 Set 2024	151,5246	-0,52	-0,34%	151,86	152,1602	150,53	14.543
05 Set 2024	152,04	-0,59	-0,39%	151,39	153,0541	150,71	9.515
04 Set 2024	152,63	-4,60	-2,93%	156,37	157,1582	152,3411	14.228
31 Ago 2024	157,2318	0,16	0,10%	157,73	157,73	156,1476	4.634
30 Ago 2024	157,0712	2,39	1,55%	155,77	158,50	155,77	13.118
29 Ago 2024	154,6792	-1,68	-1,08%	155,94	156,08	154,6601	7.257