Dati storici Audinate - AD8

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,70	17,87	16,07	17,13	370.730	-0,93	-5,25%
1 Mese	18,20	19,74	16,07	17,97	231.233	-1,43	-7,86%
3 Mesi	21,58	23,51	16,07	20,63	290.188	-4,81	-22,29%
6 Mesi	15,08	23,51	14,02	18,61	290.986	1,69	11,21%
1 Anno	9,03	23,51	8,57	16,29	224.465	7,74	85,71%
3 Anni	7,50	23,51	4,99	11,84	167.228	9,27	123,60%
5 Anni	7,67	23,51	2,56	9,11	206.115	9,10	118,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mag 2024	16,23	-1,08	-6,24%	17,02	17,05	16,07	542.400
17 Mag 2024	17,31	-0,37	-2,09%	17,56	17,79	17,16	254.879
16 Mag 2024	17,68	0,52	3,03%	17,36	17,85	17,25	648.913
15 Mag 2024	17,16	-0,40	-2,28%	17,69	17,72	17,16	244.596
14 Mag 2024	17,56	-0,30	-1,68%	17,70	17,87	17,41	162.860
13 Mag 2024	17,86	-0,46	-2,51%	18,12	18,22	17,79	122.749
10 Mag 2024	18,32	-0,02	-0,11%	18,37	18,52	18,11	123.180
09 Mag 2024	18,34	-0,51	-2,71%	19,05	19,05	18,305	146.768
08 Mag 2024	18,85	-0,13	-0,68%	18,64	19,04	18,64	138.420
07 Mag 2024	18,98	0,55	2,98%	18,36	19,37	18,36	273.334
06 Mag 2024	18,43	-0,96	-4,95%	19,74	19,74	18,36	312.146
03 Mag 2024	19,39	0,94	5,09%	18,73	19,56	18,71	265.689
02 Mag 2024	18,45	0,41	2,27%	18,14	18,62	18,10	121.029
01 Mag 2024	18,04	-0,71	-3,79%	18,56	18,56	18,02	119.456
30 Apr 2024	18,75	-0,09	-0,48%	18,93	18,99	18,65	101.609
29 Apr 2024	18,84	0,18	0,96%	18,83	19,07	18,68	163.070
26 Apr 2024	18,66	0,29	1,55%	18,35	18,69	18,20	157.753
24 Apr 2024	18,375	0,07	0,35%	18,44	18,95	18,32	190.609
23 Apr 2024	18,31	0,26	1,44%	18,20	18,66	18,20	303.974
22 Apr 2024	18,05	-0,31	-1,69%	18,40	18,40	17,88	204.591
19 Apr 2024	18,36	-0,07	-0,38%	18,48	18,61	18,09	350.674