Dati storici AUB - AUB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,55	31,75	29,45	30,83	183.500	-2,07	-6,56%
1 Mese	28,08	31,80	27,72	29,88	240.062	1,40	4,99%
3 Mesi	29,29	31,80	27,00	29,62	293.618	0,19	0,65%
6 Mesi	28,30	31,96	26,39	29,22	257.869	1,18	4,17%
1 Anno	27,07	31,96	24,98	28,86	251.857	2,41	8,90%
3 Anni	19,67	31,96	16,23	24,55	236.957	9,81	49,87%
5 Anni	11,90	31,96	9,01	20,33	235.881	17,58	147,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mag 2024	29,67	-0,25	-0,84%	30,04	30,52	29,62	193.800
17 Mag 2024	29,92	-0,67	-2,19%	30,38	30,44	29,83	178.064
16 Mag 2024	30,59	-0,41	-1,32%	31,22	31,27	30,53	259.223
15 Mag 2024	31,00	-0,20	-0,64%	31,41	31,44	30,88	136.521
14 Mag 2024	31,20	-0,38	-1,20%	31,37	31,54	30,98	148.246
13 Mag 2024	31,58	-0,02	-0,06%	31,55	31,75	31,12	195.444
10 Mag 2024	31,60	0,58	1,87%	31,05	31,80	31,01	355.974
09 Mag 2024	31,02	1,12	3,75%	30,21	31,33	30,21	1.056.810
08 Mag 2024	29,90	0,49	1,67%	29,80	30,23	29,73	197.000
07 Mag 2024	29,41	0,71	2,47%	28,90	29,42	28,72	187.383
06 Mag 2024	28,70	0,27	0,95%	28,61	28,80	28,45	101.496
03 Mag 2024	28,43	0,23	0,82%	28,21	28,55	28,00	130.935
02 Mag 2024	28,20	-0,33	-1,16%	28,43	28,54	28,18	142.531
01 Mag 2024	28,53	0,31	1,10%	28,13	28,77	28,11	317.348
30 Apr 2024	28,22	-0,39	-1,36%	28,50	28,55	28,11	368.596
29 Apr 2024	28,61	0,57	2,03%	28,33	28,77	28,26	201.932
26 Apr 2024	28,04	-0,84	-2,91%	28,46	28,72	28,01	110.052
24 Apr 2024	28,88	0,25	0,87%	29,01	29,26	28,72	147.630
23 Apr 2024	28,63	-0,06	-0,21%	28,87	28,87	28,505	113.738
22 Apr 2024	28,69	0,95	3,42%	28,08	28,69	27,72	212.248