Dati storici Light and Wonder - LNW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	148,39	162,00	136,48	142,17	201.566	-6,96	-4,69%
1 Mese	138,73	162,00	135,69	142,40	159.063	2,70	1,95%
3 Mesi	136,17	166,85	134,11	148,23	110.224	5,26	3,86%
6 Mesi	132,33	166,85	114,35	139,90	86.543	9,10	6,88%
1 Anno	91,10	166,85	1,092	126,71	85.010	50,33	55,25%
3 Anni	91,10	166,85	1,092	126,71	85.010	50,33	55,25%
5 Anni	91,10	166,85	1,092	126,71	85.010	50,33	55,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	141,43	-3,16	-2,19%	142,22	142,615	140,46	368.343
16 Mag 2024	144,59	2,10	1,48%	143,50	145,53	141,368	212.144
15 Mag 2024	142,485	2,08	1,48%	141,01	143,94	139,935	245.836
14 Mag 2024	140,41	1,45	1,04%	139,27	141,68	138,13	109.503
13 Mag 2024	138,96	-2,31	-1,64%	139,80	140,12	137,29	245.962
10 Mag 2024	141,27	-8,12	-5,44%	139,01	142,26	136,48	250.483
09 Mag 2024	149,39	-0,04	-0,03%	148,39	162,00	146,837	156.047
08 Mag 2024	149,43	2,86	1,95%	150,89	150,89	147,80	140.089
07 Mag 2024	146,57	5,06	3,58%	144,80	146,86	141,51	126.523
06 Mag 2024	141,51	1,49	1,06%	140,78	141,94	140,00	69.821
03 Mag 2024	140,02	0,27	0,19%	140,44	140,72	138,50	207.777
02 Mag 2024	139,75	1,09	0,79%	137,72	140,82	137,313	94.924
01 Mag 2024	138,66	-2,93	-2,07%	137,08	139,13	137,08	79.301
30 Apr 2024	141,59	1,40	1,00%	141,62	141,90	139,327	83.288
29 Apr 2024	140,19	-2,21	-1,55%	141,31	141,50	139,18	138.011
26 Apr 2024	142,40	-4,07	-2,78%	144,00	144,775	141,733	134.646
24 Apr 2024	146,47	5,27	3,73%	144,62	147,045	142,515	353.109
23 Apr 2024	141,20	-0,31	-0,22%	140,89	142,91	137,93	145.438
22 Apr 2024	141,51	4,36	3,18%	137,80	141,69	135,69	220.501
19 Apr 2024	137,15	-2,19	-1,57%	138,05	138,76	136,075	84.763