Dati storici Neuren Pharmaceuticals - NEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,86	21,78	17,97	19,85	588.519	1,30	6,55%
1 Mese	19,51	21,78	17,97	19,53	383.188	1,65	8,46%
3 Mesi	20,06	22,455	17,97	19,98	452.746	1,10	5,48%
6 Mesi	14,89	25,95	14,63	20,23	505.590	6,27	42,11%
1 Anno	14,20	25,95	10,02	15,94	538.507	6,96	49,01%
3 Anni	1,23	25,95	1,20	10,86	406.475	19,93	1.620,33%
5 Anni	1,275	25,95	0,965	9,49	290.319	19,89	1.559,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	21,16	-0,68	-3,11%	21,74	21,78	21,03	340.032
16 Mag 2024	21,84	0,50	2,34%	21,50	22,27	21,49	792.641
15 Mag 2024	21,34	1,13	5,59%	20,30	21,65	20,11	673.189
14 Mag 2024	20,21	1,11	5,78%	19,58	20,52	19,47	477.662
13 Mag 2024	19,105	0,07	0,34%	19,08	19,42	18,54	224.495
10 Mag 2024	19,04	-0,22	-1,14%	19,14	19,14	18,50	371.730
09 Mag 2024	19,26	-0,83	-4,13%	19,86	19,99	17,97	1.195.519
08 Mag 2024	20,09	-0,17	-0,84%	20,40	20,50	19,88	245.479
07 Mag 2024	20,26	0,52	2,63%	19,89	20,39	19,77	283.617
06 Mag 2024	19,74	0,05	0,25%	19,80	19,80	18,85	324.661
03 Mag 2024	19,69	0,47	2,45%	19,39	19,84	19,28	288.623
02 Mag 2024	19,22	0,11	0,58%	19,09	19,34	18,95	273.390
01 Mag 2024	19,11	-0,15	-0,78%	18,76	19,35	18,71	414.495
30 Apr 2024	19,26	0,02	0,10%	19,16	19,44	19,06	216.296
29 Apr 2024	19,24	0,50	2,67%	18,80	19,33	18,78	366.543
26 Apr 2024	18,74	-0,14	-0,74%	18,85	18,915	18,35	566.651
24 Apr 2024	18,88	-0,41	-2,13%	19,30	19,52	18,815	266.295
23 Apr 2024	19,29	0,01	0,05%	19,60	19,86	19,19	148.792
22 Apr 2024	19,28	0,36	1,90%	19,29	19,45	19,07	234.347
19 Apr 2024	18,92	-0,67	-3,42%	19,28	19,42	18,62	448.492
18 Apr 2024	19,59	0,18	0,93%	19,51	19,90	19,30	260.297