Dati storici WA1 Resources - WA1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,80	23,20	20,20	21,16	217.681	-2,41	-10,57%
1 Mese	18,06	23,20	16,61	19,13	344.611	2,33	12,90%
3 Mesi	12,71	23,20	10,66	16,13	305.842	7,68	60,42%
6 Mesi	8,61	23,20	7,20	13,03	331.167	11,78	136,82%
1 Anno	4,04	23,20	4,04	9,17	386.133	16,35	404,70%
3 Anni	0,25	23,20	0,115	4,33	549.942	20,14	8.056,00%
5 Anni	0,25	23,20	0,115	4,33	549.942	20,14	8.056,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Mag 2024	20,57	0,05	0,24%	20,60	21,02	20,20	149.810
23 Mag 2024	20,52	-0,75	-3,53%	21,16	21,19	20,28	206.514
22 Mag 2024	21,27	0,17	0,81%	21,10	21,62	21,10	196.570
21 Mag 2024	21,10	-0,95	-4,31%	22,20	22,20	20,99	297.540
20 Mag 2024	22,05	-0,22	-0,99%	22,80	23,20	21,93	237.969
17 Mag 2024	22,27	-0,14	-0,60%	22,30	22,39	22,01	220.840
16 Mag 2024	22,405	0,78	3,58%	21,74	22,80	21,31	345.844
15 Mag 2024	21,63	1,34	6,60%	20,35	21,67	20,35	272.292
14 Mag 2024	20,29	0,72	3,68%	19,89	20,29	19,55	193.877
13 Mag 2024	19,57	-0,61	-3,02%	20,27	20,37	19,44	302.047
10 Mag 2024	20,18	0,70	3,59%	19,20	20,37	19,19	345.479
09 Mag 2024	19,48	0,58	3,07%	18,91	19,55	18,81	294.499
08 Mag 2024	18,90	0,09	0,48%	18,85	18,98	18,40	232.308
07 Mag 2024	18,81	0,95	5,32%	18,04	18,98	17,72	420.803
06 Mag 2024	17,86	-0,02	-0,11%	18,19	18,19	17,60	207.653
03 Mag 2024	17,88	0,45	2,58%	17,81	18,28	17,545	402.279
02 Mag 2024	17,43	-0,83	-4,55%	18,10	18,25	17,40	291.684
01 Mag 2024	18,26	1,50	8,95%	17,31	19,32	17,20	628.643
30 Apr 2024	16,76	-0,85	-4,83%	17,78	17,84	16,61	1.243.842
29 Apr 2024	17,61	-0,35	-1,95%	18,06	18,48	17,30	401.724