Dati storici Xero - XRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	127,67	127,99	119,75	122,48	361.460	-6,61	-5,18%
1 Mese	118,74	128,00	114,89	122,36	315.620	2,32	1,95%
3 Mesi	113,50	138,79	113,23	127,69	419.738	7,56	6,66%
6 Mesi	101,80	138,79	98,73	118,67	363.730	19,26	18,92%
1 Anno	93,99	138,79	92,13	115,79	405.409	27,07	28,80%
3 Anni	118,98	156,65	62,85	105,52	437.833	2,08	1,75%
5 Anni	60,91	157,99	54,69	101,10	493.309	60,15	98,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	127,42	6,32	5,22%	126,32	128,73	125,98	474.005
15 Mag 2024	121,10	0,66	0,55%	120,50	121,52	119,75	642.162
14 Mag 2024	120,44	-2,45	-1,99%	121,89	122,58	120,28	370.647
13 Mag 2024	122,89	-2,80	-2,23%	124,21	124,94	122,85	351.285
10 Mag 2024	125,69	-0,28	-0,22%	125,93	126,86	125,30	179.375
09 Mag 2024	125,97	-1,42	-1,11%	127,67	127,99	125,79	263.831
08 Mag 2024	127,39	0,69	0,54%	127,34	127,73	126,64	223.659
07 Mag 2024	126,70	1,13	0,90%	127,44	128,00	125,56	419.061
06 Mag 2024	125,57	0,22	0,18%	125,81	126,995	125,09	315.659
03 Mag 2024	125,35	1,60	1,29%	124,97	126,29	124,38	199.396
02 Mag 2024	123,75	-0,05	-0,04%	123,97	124,38	122,61	285.149
01 Mag 2024	123,80	1,69	1,38%	119,34	124,77	118,69	318.897
30 Apr 2024	122,11	0,15	0,12%	121,00	122,35	120,85	388.662
29 Apr 2024	121,96	1,91	1,59%	122,55	122,85	121,77	225.865
26 Apr 2024	120,05	-0,16	-0,13%	119,00	120,08	117,56	315.396
24 Apr 2024	120,21	-1,12	-0,92%	122,10	123,39	120,13	370.015
23 Apr 2024	121,33	2,20	1,85%	121,12	121,70	120,05	268.752
22 Apr 2024	119,13	2,71	2,33%	118,21	119,43	117,59	198.898
19 Apr 2024	116,42	-2,95	-2,47%	117,08	117,65	114,89	354.080
18 Apr 2024	119,37	0,43	0,36%	118,74	120,94	118,71	305.995
17 Apr 2024	118,94	0,75	0,63%	118,00	119,50	116,87	258.761