Dati storici Banca Generali - BGN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,08	36,44	34,98	35,94	140.882	1,22	3,48%
1 Mese	36,80	36,90	34,50	35,79	168.808	-0,50	-1,36%
3 Mesi	35,29	37,22	33,09	35,37	327.909	1,01	2,86%
6 Mesi	30,00	37,22	29,86	34,57	259.907	6,30	21,00%
1 Anno	30,11	37,22	28,88	33,30	241.370	6,19	20,56%
3 Anni	30,80	43,54	23,81	33,76	342.730	5,50	17,86%
5 Anni	25,22	43,54	16,45	30,38	385.715	11,08	43,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	36,00	-0,16	-0,44%	36,28	36,28	35,68	140.762
24 Apr 2024	36,16	-0,10	-0,28%	36,38	36,44	36,02	100.676
23 Apr 2024	36,26	0,52	1,45%	35,58	36,30	35,52	190.748
22 Apr 2024	35,74	0,26	0,73%	35,40	35,94	35,40	122.152
19 Apr 2024	35,48	-0,14	-0,39%	35,08	35,48	34,98	150.071
18 Apr 2024	35,62	0,62	1,77%	34,98	35,66	34,86	149.214
17 Apr 2024	35,00	0,50	1,45%	34,68	35,10	34,64	143.015
16 Apr 2024	34,50	-0,94	-2,65%	35,22	35,24	34,50	306.582
15 Apr 2024	35,44	-0,08	-0,23%	35,58	35,86	35,34	173.729
12 Apr 2024	35,52	-0,08	-0,22%	35,86	35,98	35,42	219.081
11 Apr 2024	35,60	-0,44	-1,22%	35,90	36,10	35,42	200.003
10 Apr 2024	36,04	-0,22	-0,61%	36,16	36,36	35,70	139.987
09 Apr 2024	36,26	-0,44	-1,20%	36,56	36,62	36,16	107.421
08 Apr 2024	36,70	0,38	1,05%	36,38	36,70	36,34	134.733
05 Apr 2024	36,32	-0,10	-0,27%	35,98	36,34	35,68	196.154
04 Apr 2024	36,42	-0,02	-0,05%	36,50	36,64	36,22	133.630
03 Apr 2024	36,44	0,46	1,28%	36,24	36,62	35,96	211.449
02 Apr 2024	35,98	-0,83	-2,25%	36,80	36,90	35,94	219.129
28 Mar 2024	36,81	-0,13	-0,35%	36,87	37,03	36,71	161.878
27 Mar 2024	36,94	-0,06	-0,16%	37,09	37,17	36,93	166.968
26 Mar 2024	37,00	0,10	0,27%	36,74	37,22	36,74	251.090