Dati storici Banca Monte Dei Paschi D... - BMPS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	4,141	4,498	4,117	4,30	21.057.682	0,366	8,84%
1 Mese	4,19	4,498	3,937	4,15	21.427.982	0,317	7,57%
3 Mesi	3,199	4,498	3,15	3,93	27.992.647	1,31	40,89%
6 Mesi	2,31	4,498	2,278	3,50	26.374.447	2,20	95,11%
1 Anno	2,192	4,498	1,9775	3,12	20.350.359	2,32	105,61%
3 Anni	1,1455	30,50	0,28	2,46	10.983.100	3,36	293,45%
5 Anni	1,315	30,50	0,28	2,24	8.469.415	3,19	242,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	4,493	0,15	3,41%	4,375	4,498	4,371	28.093.096
25 Apr 2024	4,345	0,05	1,21%	4,318	4,408	4,298	15.216.868
24 Apr 2024	4,293	-0,10	-2,32%	4,45	4,456	4,285	23.312.184
23 Apr 2024	4,395	0,10	2,45%	4,31	4,42	4,271	25.716.222
22 Apr 2024	4,29	0,13	3,13%	4,205	4,309	4,171	22.785.909
19 Apr 2024	4,16	-0,02	-0,36%	4,141	4,214	4,117	18.257.227
18 Apr 2024	4,175	0,09	2,28%	4,09	4,184	4,086	29.517.947
17 Apr 2024	4,082	0,09	2,15%	3,994	4,129	3,994	22.266.963
16 Apr 2024	3,996	-0,02	-0,45%	3,953	4,028	3,937	15.488.236
15 Apr 2024	4,014	0,03	0,70%	3,995	4,103	3,974	23.566.464
12 Apr 2024	3,986	-0,05	-1,12%	4,069	4,099	3,964	13.773.666
11 Apr 2024	4,031	-0,15	-3,52%	4,18	4,196	3,952	24.633.782
10 Apr 2024	4,178	0,21	5,19%	4,015	4,188	4,014	31.396.325
09 Apr 2024	3,972	-0,10	-2,53%	4,095	4,096	3,962	15.454.340
08 Apr 2024	4,075	0,04	0,99%	4,066	4,081	3,983	12.108.834
05 Apr 2024	4,035	-0,15	-3,63%	4,109	4,134	3,963	26.905.943
04 Apr 2024	4,187	0,02	0,43%	4,199	4,224	4,141	15.820.699
03 Apr 2024	4,169	0,04	0,90%	4,152	4,207	4,091	15.860.905
02 Apr 2024	4,132	-0,06	-1,31%	4,19	4,234	4,111	33.621.161
28 Mar 2024	4,187	-0,01	-0,33%	4,248	4,325	4,168	35.140.784
27 Mar 2024	4,201	-0,06	-1,29%	4,14	4,344	4,077	210.279.510