Dati storici Banco BPM - BAMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	6,35	6,408	5,808	6,12	19.348.630	-0,134	-2,11%
1 Mese	6,198	6,412	5,808	6,22	16.923.929	0,018	0,29%
3 Mesi	4,994	6,412	4,893	5,65	17.658.695	1,22	24,47%
6 Mesi	4,656	6,412	4,589	5,32	15.974.117	1,56	33,51%
1 Anno	3,925	6,412	3,54	4,84	14.284.644	2,29	58,37%
3 Anni	2,256	6,412	2,126	3,62	14.063.500	3,96	175,53%
5 Anni	2,056	6,412	1,0115	2,58	18.802.844	4,16	202,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	6,116	0,00	0,07%	6,13	6,18	6,10	11.350.453
24 Apr 2024	6,112	-0,01	-0,20%	6,148	6,184	6,076	17.377.064
23 Apr 2024	6,124	0,23	3,87%	5,904	6,134	5,88	15.637.362
22 Apr 2024	5,896	-0,48	-7,56%	5,90	6,024	5,808	27.342.563
19 Apr 2024	6,378	0,03	0,44%	6,35	6,408	6,246	25.035.709
18 Apr 2024	6,35	0,09	1,44%	6,268	6,358	6,228	33.022.055
17 Apr 2024	6,26	0,13	2,19%	6,156	6,294	6,152	14.700.698
16 Apr 2024	6,126	-0,03	-0,55%	6,086	6,19	6,052	13.652.543
15 Apr 2024	6,16	0,06	0,98%	6,134	6,238	6,112	9.842.468
12 Apr 2024	6,10	-0,08	-1,33%	6,206	6,224	6,07	14.517.623
11 Apr 2024	6,182	-0,20	-3,19%	6,398	6,41	6,104	23.747.006
10 Apr 2024	6,386	0,15	2,34%	6,282	6,412	6,214	16.416.370
09 Apr 2024	6,24	-0,05	-0,76%	6,31	6,35	6,194	11.335.895
08 Apr 2024	6,288	0,05	0,74%	6,26	6,296	6,206	9.669.600
05 Apr 2024	6,242	-0,10	-1,64%	6,254	6,268	6,122	18.631.524
04 Apr 2024	6,346	-0,02	-0,35%	6,388	6,388	6,318	11.221.517
03 Apr 2024	6,368	0,12	1,99%	6,258	6,388	6,254	14.416.049
02 Apr 2024	6,244	0,08	1,30%	6,198	6,34	6,168	16.714.226
28 Mar 2024	6,164	0,02	0,36%	6,15	6,212	6,112	10.586.454
27 Mar 2024	6,142	-0,05	-0,74%	6,20	6,21	6,134	10.112.110
26 Mar 2024	6,188	0,07	1,14%	6,122	6,226	6,106	14.651.551