Banco BPM SpA

BAMI
5,866
0,064 (1,10%)
Ultimo aggiornamento: 10:43:00
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.5,5465,8865,5325,6817.833.3790,325,77%
1 Mese4,9255,8864,8965,4717.915.7220,94119,11%
3 Mesi4,795,8864,5915,1616.555.9781,0822,46%
6 Mesi4,375,8864,375,0115.784.3191,5034,23%
1 Anno3,405,8863,314,5914.126.9042,4772,53%
3 Anni2,415,8862,1263,4913.970.0263,46143,40%
5 Anni2,0555,8861,01152,5019.026.0223,81185,45%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2024 5,792 0,07 1,29% 5,75 5,802 5,68 14.169.085
15 Mar 2024 5,718 0,11 1,89% 5,61 5,73 5,60 28.935.323
14 Mar 2024 5,612 -0,03 -0,60% 5,644 5,658 5,584 8.543.807
13 Mar 2024 5,646 0,03 0,57% 5,638 5,70 5,622 12.570.616
12 Mar 2024 5,614 0,11 1,96% 5,546 5,638 5,532 24.948.066
11 Mar 2024 5,506 0,01 0,15% 5,426 5,522 5,366 10.170.825
08 Mar 2024 5,498 -0,02 -0,29% 5,528 5,576 5,484 9.836.881
07 Mar 2024 5,514 -0,05 -0,97% 5,55 5,568 5,416 17.729.912
06 Mar 2024 5,568 0,00 0,04% 5,572 5,59 5,522 9.926.205
05 Mar 2024 5,566 0,02 0,36% 5,548 5,614 5,538 8.611.946
04 Mar 2024 5,546 0,09 1,69% 5,474 5,566 5,416 10.970.747
01 Mar 2024 5,454 0,07 1,38% 5,406 5,524 5,394 12.551.983
29 Feb 2024 5,38 -0,01 -0,22% 5,412 5,468 5,356 14.041.110
28 Feb 2024 5,392 -0,05 -0,85% 5,458 5,47 5,354 14.477.106
27 Feb 2024 5,438 -0,10 -1,77% 5,484 5,534 5,42 20.779.668
26 Feb 2024 5,536 0,08 1,39% 5,50 5,648 5,50 25.686.093
23 Feb 2024 5,46 0,25 4,76% 5,27 5,474 5,266 50.511.592
22 Feb 2024 5,212 0,23 4,68% 5,016 5,224 4,984 40.421.481
21 Feb 2024 4,979 0,06 1,30% 4,929 5,012 4,92 14.329.289
20 Feb 2024 4,915 0,00 -0,04% 4,925 4,934 4,896 9.102.709
19 Feb 2024 4,917 0,00 0,10% 4,92 4,951 4,899 8.607.680

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network