Dati storici Bayer - 1BAYN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,17	29,26	27,85	28,41	25.124	0,93	3,30%
1 Mese	27,285	29,26	25,66	27,35	32.286	1,82	6,65%
3 Mesi	28,335	29,34	24,97	27,34	38.543	0,765	2,70%
6 Mesi	41,50	41,545	24,97	30,23	44.424	-12,40	-29,88%
1 Anno	58,50	58,57	24,97	33,06	25.623	-29,40	-50,26%
3 Anni	54,25	67,97	24,97	42,02	15.246	-25,15	-46,36%
5 Anni	57,63	78,22	24,97	46,71	13.575	-28,53	-49,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	28,73	0,28	0,98%	28,30	28,80	28,275	25.849
08 Mag 2024	28,45	-0,17	-0,59%	28,615	28,71	28,26	20.418
07 Mag 2024	28,62	0,59	2,10%	28,255	28,64	28,10	32.088
06 Mag 2024	28,03	-0,07	-0,23%	28,185	28,365	27,96	16.649
03 Mag 2024	28,095	-0,07	-0,23%	28,17	28,515	27,85	30.617
02 Mag 2024	28,16	0,90	3,28%	28,195	28,78	28,02	68.682
30 Apr 2024	27,265	-0,25	-0,91%	27,65	27,705	27,245	17.708
29 Apr 2024	27,515	0,03	0,09%	27,295	27,66	27,295	24.142
26 Apr 2024	27,49	0,54	1,98%	27,105	27,555	27,00	40.684
25 Apr 2024	26,955	0,07	0,28%	27,09	27,495	26,88	33.158
24 Apr 2024	26,88	-0,48	-1,75%	27,33	27,36	26,87	21.275
23 Apr 2024	27,36	0,02	0,07%	27,595	27,69	27,06	44.830
22 Apr 2024	27,34	1,04	3,93%	26,68	27,525	26,68	46.470
19 Apr 2024	26,305	0,04	0,17%	26,155	26,365	25,66	28.745
18 Apr 2024	26,26	0,00	0,00%	26,32	26,33	26,03	14.398
17 Apr 2024	26,26	0,15	0,56%	25,995	26,52	25,995	18.992
16 Apr 2024	26,115	-0,33	-1,25%	26,185	26,34	25,925	37.882
15 Apr 2024	26,445	-0,48	-1,78%	26,79	26,83	26,06	51.608
12 Apr 2024	26,925	-0,17	-0,63%	27,285	27,80	26,88	39.232
11 Apr 2024	27,095	-0,43	-1,54%	27,515	27,855	27,00	25.019
10 Apr 2024	27,52	0,07	0,26%	27,63	28,20	27,32	47.962