Dati storici Bper Banca - BPE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	4,40	4,823	4,37	4,59	12.475.632	0,384	8,73%
1 Mese	4,35	4,823	4,174	4,43	11.920.912	0,434	9,98%
3 Mesi	3,366	4,823	3,278	3,93	16.151.783	1,42	42,13%
6 Mesi	2,891	4,823	2,848	3,56	16.666.267	1,89	65,48%
1 Anno	2,705	4,823	2,382	3,18	16.070.252	2,08	76,86%
3 Anni	1,827	4,823	1,245	2,34	15.261.219	2,96	161,85%
5 Anni	4,185	4,823	1,0015	2,28	12.873.663	0,599	14,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	4,779	0,05	1,06%	4,75	4,823	4,727	14.536.047
25 Apr 2024	4,729	0,10	2,18%	4,66	4,744	4,635	11.416.641
24 Apr 2024	4,628	-0,04	-0,79%	4,70	4,721	4,616	12.743.566
23 Apr 2024	4,665	0,17	3,85%	4,51	4,673	4,51	15.796.813
22 Apr 2024	4,492	0,09	2,04%	4,446	4,524	4,394	12.738.819
19 Apr 2024	4,402	-0,01	-0,29%	4,40	4,451	4,37	9.682.323
18 Apr 2024	4,415	0,09	2,06%	4,341	4,425	4,332	10.667.779
17 Apr 2024	4,326	0,11	2,66%	4,185	4,35	4,183	10.904.665
16 Apr 2024	4,214	-0,06	-1,43%	4,207	4,242	4,174	10.786.370
15 Apr 2024	4,275	0,00	0,02%	4,325	4,338	4,245	10.350.899
12 Apr 2024	4,274	-0,01	-0,19%	4,30	4,341	4,244	10.555.033
11 Apr 2024	4,282	-0,17	-3,75%	4,468	4,469	4,24	15.562.413
10 Apr 2024	4,449	0,07	1,64%	4,392	4,489	4,322	13.204.634
09 Apr 2024	4,377	-0,07	-1,49%	4,45	4,47	4,346	8.827.597
08 Apr 2024	4,443	0,06	1,30%	4,393	4,444	4,371	8.017.293
05 Apr 2024	4,386	-0,07	-1,62%	4,40	4,405	4,289	13.403.698
04 Apr 2024	4,458	-0,02	-0,40%	4,478	4,506	4,443	10.207.830
03 Apr 2024	4,476	0,11	2,47%	4,379	4,492	4,379	13.815.187
02 Apr 2024	4,368	-0,01	-0,21%	4,35	4,435	4,332	15.894.852
28 Mar 2024	4,377	0,03	0,74%	4,373	4,389	4,336	12.270.423
27 Mar 2024	4,345	-0,10	-2,29%	4,44	4,477	4,34	16.859.158