Dati storici Credit Agricole - 1ACA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,655	15,535	14,61	15,03	6.847	0,705	4,81%
1 Mese	14,04	15,535	13,52	14,37	6.720	1,32	9,40%
3 Mesi	12,234	15,535	12,114	13,47	6.525	3,13	25,55%
6 Mesi	11,742	15,535	11,602	13,01	6.067	3,62	30,81%
1 Anno	11,184	15,535	10,004	12,19	6.352	4,18	37,34%
3 Anni	13,046	15,535	8,10	11,34	6.755	2,31	17,74%
5 Anni	11,57	15,535	5,824	10,72	6.114	3,79	32,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	15,385	0,12	0,75%	15,38	15,40	15,29	5.900
07 Mag 2024	15,27	0,27	1,80%	15,10	15,31	15,085	8.001
06 Mag 2024	15,00	0,23	1,52%	14,83	15,01	14,83	7.296
03 Mag 2024	14,775	0,17	1,13%	14,90	15,22	14,775	10.292
02 Mag 2024	14,61	0,01	0,07%	14,655	14,75	14,61	2.746
30 Apr 2024	14,60	0,04	0,27%	14,58	14,625	14,58	8.738
29 Apr 2024	14,56	-0,03	-0,21%	14,635	14,67	14,555	5.779
26 Apr 2024	14,59	0,08	0,55%	14,58	14,70	14,58	1.847
25 Apr 2024	14,51	0,10	0,66%	14,49	14,51	14,47	1.032
24 Apr 2024	14,415	0,01	0,10%	14,39	14,53	14,39	10.436
23 Apr 2024	14,40	0,19	1,30%	14,305	14,40	14,29	8.631
22 Apr 2024	14,215	0,23	1,68%	13,95	14,23	13,95	12.068
19 Apr 2024	13,98	0,17	1,23%	13,765	14,05	13,765	14.495
18 Apr 2024	13,81	0,08	0,58%	13,805	13,82	13,795	403
17 Apr 2024	13,73	0,19	1,37%	13,585	13,77	13,585	3.956
16 Apr 2024	13,545	-0,34	-2,41%	13,605	13,63	13,52	4.668
15 Apr 2024	13,88	0,13	0,95%	13,665	13,99	13,665	4.027
12 Apr 2024	13,75	0,02	0,15%	13,905	13,93	13,75	6.505
11 Apr 2024	13,73	-0,31	-2,21%	14,04	14,09	13,64	10.856
10 Apr 2024	14,04	0,02	0,14%	14,125	14,185	13,95	7.060
09 Apr 2024	14,02	-0,14	-0,99%	14,08	14,13	14,02	572