Dati storici Danieli & C Officine Mec... - DAN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,90	33,65	31,80	32,89	50.233	1,55	4,86%
1 Mese	32,00	34,95	31,55	32,77	65.880	1,45	4,53%
3 Mesi	30,20	34,95	30,10	32,55	62.526	3,25	10,76%
6 Mesi	26,20	34,95	25,20	30,56	60.607	7,25	27,67%
1 Anno	23,90	34,95	20,50	28,21	47.439	9,55	39,96%
3 Anni	20,50	34,95	15,88	24,41	47.816	12,95	63,17%
5 Anni	18,18	34,95	8,42	20,35	50.769	15,27	83,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	33,00	0,40	1,23%	32,40	33,10	32,40	54.088
30 Apr 2024	32,60	-0,45	-1,36%	33,30	33,65	32,45	52.011
29 Apr 2024	33,05	0,30	0,92%	32,10	33,25	32,10	73.886
26 Apr 2024	32,75	0,80	2,50%	31,90	32,75	31,80	20.946
25 Apr 2024	31,95	-0,10	-0,31%	32,10	32,25	31,70	33.628
24 Apr 2024	32,05	-0,60	-1,84%	32,85	32,85	32,05	49.783
23 Apr 2024	32,65	0,70	2,19%	32,25	33,00	32,20	63.512
22 Apr 2024	31,95	-0,25	-0,78%	32,10	32,40	31,70	85.649
19 Apr 2024	32,20	-0,80	-2,42%	32,60	32,75	32,15	98.166
18 Apr 2024	33,00	0,50	1,54%	32,75	33,10	32,35	216.477
17 Apr 2024	32,50	0,25	0,78%	32,35	32,70	32,25	31.199
16 Apr 2024	32,25	-1,35	-4,02%	33,25	33,25	32,25	94.991
15 Apr 2024	33,60	-0,75	-2,18%	34,25	34,35	33,35	44.376
12 Apr 2024	34,35	1,10	3,31%	33,50	34,95	33,40	105.906
11 Apr 2024	33,25	0,20	0,61%	32,85	33,45	32,60	38.653
10 Apr 2024	33,05	0,25	0,76%	33,05	33,30	32,75	31.592
09 Apr 2024	32,80	0,55	1,71%	32,20	32,85	32,20	77.030
08 Apr 2024	32,25	0,20	0,62%	32,15	32,50	32,15	37.864
05 Apr 2024	32,05	-0,40	-1,23%	32,00	32,15	31,55	41.961
04 Apr 2024	32,45	-0,25	-0,76%	32,85	32,85	32,30	33.009
03 Apr 2024	32,70	0,20	0,62%	32,70	32,90	32,05	35.837