Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,765 | 5,959 | 5,744 | 5,84 | 25.247.136 | 0,19 | 3,30% |
| 1 Mese | 6,05 | 6,196 | 5,664 | 5,92 | 27.774.537 | -0,095 | -1,57% |
| 3 Mesi | 6,296 | 6,353 | 5,664 | 6,00 | 25.375.266 | -0,341 | -5,42% |
| 6 Mesi | 5,687 | 6,824 | 5,596 | 6,21 | 23.462.191 | 0,268 | 4,71% |
| 1 Anno | 5,756 | 6,824 | 5,468 | 6,12 | 23.574.118 | 0,199 | 3,46% |
| 3 Anni | 8,665 | 8,77 | 3,956 | 6,13 | 25.385.983 | -2,71 | -31,28% |
| 5 Anni | 5,513 | 9,047 | 3,956 | 6,54 | 26.489.254 | 0,442 | 8,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5,883 | 0,10 | 1,73% | 5,808 | 5,885 | 5,798 | 25.803.935 |
| 17 Apr 2024 | 5,783 | -0,01 | -0,19% | 5,755 | 5,844 | 5,744 | 20.437.525 |
| 16 Apr 2024 | 5,794 | -0,06 | -1,09% | 5,80 | 5,873 | 5,775 | 23.133.261 |
| 15 Apr 2024 | 5,858 | 0,00 | -0,07% | 5,894 | 5,915 | 5,855 | 21.320.030 |
| 12 Apr 2024 | 5,862 | 0,16 | 2,81% | 5,765 | 5,917 | 5,756 | 35.540.931 |
| 11 Apr 2024 | 5,702 | 0,01 | 0,16% | 5,68 | 5,781 | 5,664 | 31.693.950 |
| 10 Apr 2024 | 5,693 | -0,12 | -2,08% | 5,821 | 5,85 | 5,664 | 50.893.347 |
| 09 Apr 2024 | 5,814 | -0,09 | -1,54% | 5,89 | 5,929 | 5,795 | 32.985.032 |
| 08 Apr 2024 | 5,905 | 0,00 | 0,05% | 5,91 | 5,95 | 5,888 | 17.522.085 |
| 05 Apr 2024 | 5,902 | -0,15 | -2,53% | 6,00 | 6,018 | 5,885 | 34.710.415 |
| 04 Apr 2024 | 6,055 | 0,06 | 0,97% | 6,001 | 6,075 | 5,994 | 23.081.776 |
| 03 Apr 2024 | 5,997 | 0,00 | -0,07% | 6,01 | 6,018 | 5,961 | 23.339.375 |
| 02 Apr 2024 | 6,001 | -0,11 | -1,86% | 6,106 | 6,109 | 5,994 | 33.623.982 |
| 28 Mar 2024 | 6,115 | -0,04 | -0,70% | 6,192 | 6,196 | 6,112 | 22.307.374 |
| 27 Mar 2024 | 6,158 | 0,07 | 1,12% | 6,08 | 6,159 | 6,054 | 25.257.327 |
| 26 Mar 2024 | 6,09 | 0,01 | 0,21% | 6,11 | 6,17 | 6,081 | 24.348.732 |
| 25 Mar 2024 | 6,077 | -0,01 | -0,10% | 6,065 | 6,097 | 6,037 | 25.304.367 |
| 22 Mar 2024 | 6,083 | 0,01 | 0,21% | 6,05 | 6,125 | 5,953 | 28.638.222 |
| 21 Mar 2024 | 6,07 | -0,04 | -0,57% | 6,152 | 6,167 | 6,066 | 22.184.930 |
| 20 Mar 2024 | 6,105 | 0,03 | 0,48% | 6,09 | 6,134 | 6,07 | 16.323.582 |
| 19 Mar 2024 | 6,076 | 0,01 | 0,10% | 6,051 | 6,083 | 5,985 | 20.227.720 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
