Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,065 | 5,205 | 4,928 | 5,07 | 112.464 | 0,075 | 1,48% |
| 1 Mese | 5,34 | 5,455 | 4,928 | 5,18 | 135.671 | -0,20 | -3,75% |
| 3 Mesi | 5,285 | 5,50 | 4,684 | 5,14 | 194.484 | -0,145 | -2,74% |
| 6 Mesi | 4,48 | 5,60 | 4,314 | 5,09 | 181.230 | 0,66 | 14,73% |
| 1 Anno | 7,685 | 8,16 | 4,034 | 5,30 | 260.609 | -2,55 | -33,12% |
| 3 Anni | 13,90 | 16,98 | 4,034 | 9,17 | 250.524 | -8,76 | -63,02% |
| 5 Anni | 3,595 | 16,98 | 2,665 | 8,08 | 261.536 | 1,55 | 42,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5,02 | -0,12 | -2,33% | 5,125 | 5,125 | 4,96 | 69.909 |
| 24 Apr 2024 | 5,14 | -0,06 | -1,06% | 5,19 | 5,205 | 5,115 | 58.158 |
| 23 Apr 2024 | 5,195 | 0,20 | 4,07% | 5,06 | 5,195 | 5,02 | 203.710 |
| 22 Apr 2024 | 4,992 | 0,05 | 1,01% | 5,055 | 5,055 | 4,958 | 87.253 |
| 19 Apr 2024 | 4,942 | -0,13 | -2,62% | 5,065 | 5,07 | 4,928 | 143.288 |
| 18 Apr 2024 | 5,075 | 0,03 | 0,50% | 5,035 | 5,095 | 5,00 | 90.615 |
| 17 Apr 2024 | 5,05 | -0,04 | -0,69% | 5,065 | 5,14 | 5,035 | 88.702 |
| 16 Apr 2024 | 5,085 | -0,10 | -1,93% | 5,175 | 5,175 | 5,065 | 234.626 |
| 15 Apr 2024 | 5,185 | 0,07 | 1,47% | 5,105 | 5,28 | 5,105 | 140.355 |
| 12 Apr 2024 | 5,11 | -0,06 | -1,06% | 5,125 | 5,225 | 5,09 | 155.074 |
| 11 Apr 2024 | 5,165 | 0,02 | 0,39% | 5,10 | 5,25 | 5,08 | 186.504 |
| 10 Apr 2024 | 5,145 | -0,09 | -1,72% | 5,265 | 5,335 | 5,14 | 161.082 |
| 09 Apr 2024 | 5,235 | -0,10 | -1,78% | 5,32 | 5,335 | 5,225 | 125.072 |
| 08 Apr 2024 | 5,33 | 0,02 | 0,38% | 5,295 | 5,355 | 5,28 | 54.464 |
| 05 Apr 2024 | 5,31 | -0,14 | -2,48% | 5,38 | 5,40 | 5,27 | 98.079 |
| 04 Apr 2024 | 5,445 | 0,03 | 0,55% | 5,40 | 5,455 | 5,38 | 100.328 |
| 03 Apr 2024 | 5,415 | 0,12 | 2,27% | 5,335 | 5,43 | 5,29 | 233.747 |
| 02 Apr 2024 | 5,295 | -0,08 | -1,49% | 5,34 | 5,45 | 5,26 | 211.120 |
| 28 Mar 2024 | 5,375 | 0,11 | 2,09% | 5,255 | 5,38 | 5,21 | 246.561 |
| 27 Mar 2024 | 5,265 | -0,01 | -0,19% | 5,235 | 5,305 | 5,21 | 84.113 |
| 26 Mar 2024 | 5,275 | -0,05 | -0,94% | 5,30 | 5,305 | 5,235 | 118.299 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
