Dati storici Leonardo - LDO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,02	22,31	20,93	21,75	2.823.448	-0,26	-1,18%
1 Mese	23,42	23,96	20,93	22,23	4.341.567	-1,66	-7,09%
3 Mesi	16,14	23,96	15,855	20,87	4.137.450	5,62	34,82%
6 Mesi	14,08	23,96	13,48	18,19	3.482.371	7,68	54,55%
1 Anno	10,915	23,96	9,90	15,53	3.017.066	10,85	99,36%
3 Anni	6,976	23,96	5,756	9,76	3.961.610	14,78	211,93%
5 Anni	10,515	23,96	4,005	8,44	4.517.520	11,25	106,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	21,83	0,38	1,77%	21,58	21,94	21,19	3.006.704
25 Apr 2024	21,45	-0,54	-2,46%	21,95	21,95	20,93	4.608.643
24 Apr 2024	21,99	-0,14	-0,63%	22,25	22,31	21,97	2.281.830
23 Apr 2024	22,13	0,43	1,98%	21,86	22,29	21,65	2.754.730
22 Apr 2024	21,70	0,00	0,00%	21,98	21,98	21,47	1.865.084
19 Apr 2024	21,70	-0,33	-1,50%	22,02	22,17	21,67	2.606.955
18 Apr 2024	22,03	-0,38	-1,70%	22,52	22,59	21,48	4.210.742
17 Apr 2024	22,41	-0,17	-0,75%	22,66	22,83	22,17	3.104.046
16 Apr 2024	22,58	0,01	0,04%	22,37	22,93	21,94	4.596.271
15 Apr 2024	22,57	0,43	1,94%	22,58	22,82	22,35	4.521.586
12 Apr 2024	22,14	0,53	2,45%	21,81	22,37	21,76	4.472.021
11 Apr 2024	21,61	-0,05	-0,23%	21,64	21,81	21,38	3.336.293
10 Apr 2024	21,66	-0,02	-0,09%	21,75	22,03	21,06	7.921.802
09 Apr 2024	21,68	-1,99	-8,41%	23,79	23,96	21,50	13.950.664
08 Apr 2024	23,67	0,38	1,63%	23,33	23,81	23,31	3.626.687
05 Apr 2024	23,29	0,21	0,91%	22,92	23,30	22,72	2.964.305
04 Apr 2024	23,08	-0,20	-0,86%	23,25	23,43	23,07	2.545.334
03 Apr 2024	23,28	0,19	0,82%	23,15	23,35	22,75	3.508.789
02 Apr 2024	23,09	-0,18	-0,77%	23,42	23,52	22,73	5.272.416
28 Mar 2024	23,27	0,31	1,35%	23,07	23,32	22,73	3.462.175
27 Mar 2024	22,96	-0,08	-0,35%	23,10	23,56	22,85	4.924.389