Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 1,078 | -0,01 | -0,92% | 1,09 | 1,09 | 1,076 | 367.737 |
| 16 Mag 2024 | 1,088 | 0,00 | 0,00% | 1,0842 | 1,088 | 1,0776 | 487.966 |
| 15 Mag 2024 | 1,088 | -0,03 | -2,86% | 1,1148 | 1,1148 | 1,0868 | 932.363 |
| 14 Mag 2024 | 1,12 | 0,00 | -0,41% | 1,12 | 1,135 | 1,119 | 265.416 |
| 13 Mag 2024 | 1,1246 | -0,01 | -0,86% | 1,127 | 1,127 | 1,12 | 652.302 |
| 10 Mag 2024 | 1,1344 | -0,01 | -0,65% | 1,136 | 1,136 | 1,128 | 865.230 |
| 09 Mag 2024 | 1,1418 | -0,01 | -0,75% | 1,1492 | 1,1498 | 1,1348 | 192.520 |
| 08 Mag 2024 | 1,1504 | 0,00 | -0,16% | 1,15 | 1,1568 | 1,147 | 251.291 |
| 07 Mag 2024 | 1,1522 | -0,01 | -1,13% | 1,158 | 1,158 | 1,143 | 542.589 |
| 06 Mag 2024 | 1,1654 | -0,02 | -1,47% | 1,167 | 1,175 | 1,16 | 628.073 |
| 03 Mag 2024 | 1,1828 | -0,03 | -2,84% | 1,2006 | 1,2006 | 1,1688 | 627.090 |
| 02 Mag 2024 | 1,2174 | 0,00 | 0,10% | 1,2258 | 1,2394 | 1,2116 | 459.890 |
| 30 Apr 2024 | 1,2162 | 0,01 | 0,51% | 1,21 | 1,2196 | 1,1982 | 1.047.931 |
| 29 Apr 2024 | 1,21 | -0,02 | -1,51% | 1,229 | 1,2302 | 1,21 | 306.211 |
| 26 Apr 2024 | 1,2286 | -0,03 | -2,38% | 1,226 | 1,2298 | 1,204 | 828.574 |
| 25 Apr 2024 | 1,2586 | 0,01 | 0,87% | 1,2456 | 1,2736 | 1,2394 | 586.718 |
| 24 Apr 2024 | 1,2478 | -0,01 | -0,65% | 1,2454 | 1,2518 | 1,2366 | 1.069.015 |
| 23 Apr 2024 | 1,256 | -0,05 | -4,05% | 1,2732 | 1,2732 | 1,2462 | 1.983.480 |
| 22 Apr 2024 | 1,309 | -0,03 | -2,31% | 1,3306 | 1,3306 | 1,2984 | 1.190.627 |
| 19 Apr 2024 | 1,34 | 0,03 | 2,21% | 1,3634 | 1,3634 | 1,32 | 1.240.421 |
| 18 Apr 2024 | 1,311 | -0,04 | -2,77% | 1,318 | 1,3282 | 1,311 | 739.575 |
| 17 Apr 2024 | 1,3484 | -0,01 | -0,78% | 1,3378 | 1,352 | 1,3208 | 348.435 |
| 16 Apr 2024 | 1,359 | 0,02 | 1,83% | 1,3842 | 1,3998 | 1,356 | 1.721.638 |
| 15 Apr 2024 | 1,3346 | 0,00 | 0,12% | 1,3162 | 1,3424 | 1,3074 | 370.540 |
| 12 Apr 2024 | 1,333 | 0,02 | 1,52% | 1,2858 | 1,36 | 1,2742 | 1.250.133 |
| 11 Apr 2024 | 1,313 | 0,03 | 2,72% | 1,2944 | 1,314 | 1,2778 | 1.659.136 |
| 10 Apr 2024 | 1,2782 | 0,02 | 1,24% | 1,2522 | 1,2948 | 1,242 | 776.161 |
| 09 Apr 2024 | 1,2626 | 0,01 | 0,86% | 1,245 | 1,2734 | 1,2426 | 418.407 |
| 08 Apr 2024 | 1,2518 | -0,03 | -2,52% | 1,2866 | 1,2866 | 1,2518 | 130.711 |
| 05 Apr 2024 | 1,2842 | 0,05 | 4,05% | 1,2732 | 1,292 | 1,2704 | 1.540.049 |
| 04 Apr 2024 | 1,2342 | -0,01 | -0,72% | 1,244 | 1,244 | 1,2252 | 1.001.380 |
| 03 Apr 2024 | 1,2432 | -0,04 | -2,75% | 1,2754 | 1,2766 | 1,2408 | 573.848 |
| 02 Apr 2024 | 1,2784 | 0,05 | 4,21% | 1,26 | 1,2836 | 1,2368 | 1.495.739 |
| 28 Mar 2024 | 1,2268 | 0,00 | 0,15% | 1,226 | 1,2392 | 1,2216 | 208.007 |
| 27 Mar 2024 | 1,225 | -0,01 | -0,70% | 1,225 | 1,2384 | 1,225 | 247.138 |
| 26 Mar 2024 | 1,2336 | 0,00 | -0,32% | 1,2406 | 1,2406 | 1,2286 | 352.486 |
| 25 Mar 2024 | 1,2376 | 0,00 | -0,32% | 1,2546 | 1,2654 | 1,235 | 209.813 |
| 22 Mar 2024 | 1,2416 | 0,00 | 0,26% | 1,237 | 1,2502 | 1,237 | 263.168 |
| 21 Mar 2024 | 1,2384 | -0,01 | -1,02% | 1,2226 | 1,24 | 1,205 | 1.365.158 |
| 20 Mar 2024 | 1,2512 | -0,02 | -1,26% | 1,27 | 1,27 | 1,25 | 219.315 |
| 19 Mar 2024 | 1,2672 | 0,00 | -0,38% | 1,278 | 1,2872 | 1,2522 | 313.429 |
| 18 Mar 2024 | 1,272 | -0,03 | -2,06% | 1,2966 | 1,2966 | 1,2666 | 417.389 |
| 15 Mar 2024 | 1,2988 | 0,02 | 1,33% | 1,28 | 1,305 | 1,2666 | 358.509 |
| 14 Mar 2024 | 1,2818 | 0,04 | 2,81% | 1,245 | 1,2818 | 1,237 | 295.244 |
| 13 Mar 2024 | 1,2468 | -0,01 | -0,40% | 1,2454 | 1,257 | 1,2454 | 223.283 |
| 12 Mar 2024 | 1,2518 | -0,04 | -2,81% | 1,2706 | 1,2884 | 1,25 | 685.469 |
| 11 Mar 2024 | 1,288 | 0,02 | 1,42% | 1,2736 | 1,298 | 1,2736 | 695.007 |
| 08 Mar 2024 | 1,27 | 0,02 | 1,80% | 1,2544 | 1,27 | 1,245 | 569.513 |
| 07 Mar 2024 | 1,2476 | -0,01 | -0,48% | 1,263 | 1,27 | 1,2446 | 289.623 |
| 06 Mar 2024 | 1,2536 | -0,01 | -0,59% | 1,26 | 1,262 | 1,242 | 685.619 |
| 05 Mar 2024 | 1,261 | 0,02 | 2,01% | 1,24 | 1,266 | 1,2364 | 384.982 |
| 04 Mar 2024 | 1,2362 | 0,00 | 0,31% | 1,2324 | 1,2364 | 1,227 | 167.144 |
| 01 Mar 2024 | 1,2324 | -0,01 | -0,53% | 1,2352 | 1,245 | 1,2256 | 205.092 |
| 29 Feb 2024 | 1,239 | 0,00 | 0,26% | 1,235 | 1,2452 | 1,2268 | 316.350 |
| 28 Feb 2024 | 1,2358 | 0,00 | 0,28% | 1,2324 | 1,242 | 1,23 | 922.479 |
| 27 Feb 2024 | 1,2324 | -0,02 | -1,41% | 1,239 | 1,239 | 1,2298 | 222.550 |
| 26 Feb 2024 | 1,25 | -0,02 | -1,30% | 1,25 | 1,2558 | 1,2406 | 285.730 |
| 23 Feb 2024 | 1,2664 | 0,01 | 0,78% | 1,2622 | 1,271 | 1,2622 | 133.354 |
| 22 Feb 2024 | 1,2566 | -0,04 | -2,83% | 1,264 | 1,264 | 1,2434 | 268.517 |
| 21 Feb 2024 | 1,2932 | -0,01 | -0,43% | 1,30 | 1,304 | 1,2932 | 96.948 |
| 20 Feb 2024 | 1,2988 | 0,01 | 0,70% | 1,2942 | 1,306 | 1,2884 | 87.388 |
| 19 Feb 2024 | 1,2898 | 0,00 | 0,28% | 1,2894 | 1,2908 | 1,2832 | 159.478 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
