Dati storici Mayville Engineering - MEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,52	14,18	13,15	13,75	57.924	0,17	1,26%
1 Mese	14,50	14,50	13,15	13,76	73.878	-0,81	-5,59%
3 Mesi	12,71	14,82	11,07	13,32	54.320	0,98	7,71%
6 Mesi	11,52	14,895	9,7185	13,07	52.158	2,17	18,84%
1 Anno	11,38	15,50	9,55	12,53	81.013	2,31	20,30%
3 Anni	16,58	22,16	5,945	12,99	85.874	-2,89	-17,43%
5 Anni	16,42	22,16	3,89	12,44	72.579	-2,73	-16,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	13,69	0,08	0,59%	13,505	13,69	13,15	89.775
25 Apr 2024	13,61	-0,21	-1,52%	13,71	13,80	13,39	58.433
24 Apr 2024	13,82	-0,02	-0,14%	13,85	14,16	13,75	46.616
23 Apr 2024	13,84	-0,04	-0,29%	13,93	14,18	13,81	64.949
20 Apr 2024	13,88	0,33	2,44%	13,52	13,88	13,52	29.849
19 Apr 2024	13,55	0,16	1,19%	13,58	13,775	13,49	44.713
18 Apr 2024	13,39	-0,46	-3,32%	13,89	13,925	13,29	72.386
17 Apr 2024	13,85	0,23	1,69%	13,55	14,00	13,50	31.753
16 Apr 2024	13,62	0,05	0,37%	13,55	13,855	13,3042	35.403
13 Apr 2024	13,57	-0,30	-2,16%	13,83	13,83	13,35	45.750
12 Apr 2024	13,87	0,15	1,09%	13,70	14,00	13,70	46.347
11 Apr 2024	13,72	-0,37	-2,63%	13,75	14,23	13,60	89.393
10 Apr 2024	14,09	0,20	1,44%	13,95	14,20	13,80	80.586
09 Apr 2024	13,89	0,17	1,24%	13,92	14,07	13,47	188.890
06 Apr 2024	13,72	0,28	2,08%	13,59	13,925	13,211	98.623
05 Apr 2024	13,44	-0,63	-4,48%	14,30	14,37	13,16	197.116
04 Apr 2024	14,07	-0,22	-1,54%	14,17	14,36	13,88	63.880
03 Apr 2024	14,29	0,28	2,00%	13,80	14,30	13,655	71.614
02 Apr 2024	14,01	-0,32	-2,23%	14,50	14,50	13,75	47.604
28 Mar 2024	14,33	0,23	1,63%	14,10	14,33	13,79	65.054
27 Mar 2024	14,10	0,12	0,86%	13,97	14,10	13,84	58.174
26 Mar 2024	13,98	0,01	0,07%	14,16	14,16	13,695	28.626