Dati storici Mayville Engineering - MEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,80	14,18	13,30	13,80	47.652	0,09	0,65%
1 Mese	13,59	14,23	13,15	13,77	63.086	0,30	2,21%
3 Mesi	12,31	14,82	11,07	13,40	54.350	1,58	12,84%
6 Mesi	12,16	14,895	10,75	13,21	50.490	1,73	14,23%
1 Anno	11,47	15,50	9,55	12,55	80.482	2,42	21,10%
3 Anni	15,86	22,16	5,945	12,98	86.091	-1,97	-12,42%
5 Anni	16,42	22,16	3,89	12,44	72.480	-2,53	-15,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	13,89	0,07	0,51%	14,00	14,13	13,8002	40.126
03 Mag 2024	13,82	0,36	2,67%	13,55	13,89	13,34	52.732
02 Mag 2024	13,46	-0,30	-2,18%	13,91	13,91	13,30	58.378
01 Mag 2024	13,76	-0,23	-1,64%	13,89	14,04	13,75	38.762
30 Apr 2024	13,99	-0,07	-0,50%	14,01	14,18	13,79	39.844
27 Apr 2024	14,06	0,37	2,70%	13,80	14,13	13,80	48.542
26 Apr 2024	13,69	0,08	0,59%	13,505	13,69	13,15	89.775
25 Apr 2024	13,61	-0,21	-1,52%	13,71	13,80	13,39	58.433
24 Apr 2024	13,82	-0,02	-0,14%	13,85	14,16	13,75	46.616
23 Apr 2024	13,84	-0,04	-0,29%	13,93	14,18	13,81	64.949
20 Apr 2024	13,88	0,33	2,44%	13,52	13,88	13,52	29.849
19 Apr 2024	13,55	0,16	1,19%	13,58	13,775	13,49	44.713
18 Apr 2024	13,39	-0,46	-3,32%	13,89	13,925	13,29	72.386
17 Apr 2024	13,85	0,23	1,69%	13,55	14,00	13,50	31.753
16 Apr 2024	13,62	0,05	0,37%	13,55	13,855	13,3042	35.403
13 Apr 2024	13,57	-0,30	-2,16%	13,83	13,83	13,35	45.750
12 Apr 2024	13,87	0,15	1,09%	13,70	14,00	13,70	46.347
11 Apr 2024	13,72	-0,37	-2,63%	13,75	14,23	13,60	89.393
10 Apr 2024	14,09	0,20	1,44%	13,95	14,20	13,80	80.586
09 Apr 2024	13,89	0,17	1,24%	13,92	14,07	13,47	188.890
06 Apr 2024	13,72	0,28	2,08%	13,59	13,925	13,211	98.623