Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.580046403712 | 5.172 | 5.196 | 5.02 | 4260311 | 5.1042335 | DE |
| 4 | 0.341 | 7.10268694022 | 4.801 | 5.31 | 4.779 | 6071833 | 5.02507031 | DE |
| 12 | -0.064 | -1.22935074914 | 5.206 | 5.656 | 4.779 | 6815300 | 5.18299931 | DE |
| 26 | 0.292 | 6.0206185567 | 4.85 | 5.656 | 3.901 | 6842859 | 5.03250531 | DE |
| 52 | -0.748 | -12.6994906621 | 5.89 | 6.518 | 3.901 | 5708722 | 5.29464687 | DE |
| 156 | -2.718 | -34.5801526718 | 7.86 | 10.045 | 3.901 | 4406885 | 6.29158708 | DE |
| 260 | -10.683 | -67.5071090047 | 15.825 | 19.405 | 3.901 | 3628381 | 8.37524606 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752767700 | 5.116 | -0 | -0.08 | 5.16 | 5.174 | 5.092 | 3561381 |
| 1752681300 | 5.12 | 0.02 | 0.31 | 5.1 | 5.194 | 5.07 | 5156657 |
| 1752594900 | 5.104 | 0.04 | 0.87 | 5.098 | 5.168 | 5.0759999 | 4228122 |
| 1752508500 | 5.0599999 | -0.07 | -1.36 | 5.05 | 5.092 | 5.0199999 | 4821565 |
| 1752249300 | 5.13 | -0.08 | -1.50 | 5.172 | 5.196 | 5.11 | 3533831 |
| 1752162900 | 5.208 | -0.04 | -0.80 | 5.272 | 5.3099999 | 5.174 | 4748014 |
| 1752076500 | 5.25 | 0.06 | 1.08 | 5.204 | 5.274 | 5.19 | 4500880 |
| 1751990100 | 5.194 | 0.09 | 1.76 | 5.14 | 5.194 | 5.132 | 4361521 |
| 1751903700 | 5.104 | 0.01 | 0.28 | 5.0759999 | 5.142 | 5.0759999 | 2758553 |
| 1751644500 | 5.09 | -0.01 | -0.16 | 5.098 | 5.112 | 5.064 | 2998074 |
| 1751558100 | 5.098 | -0.05 | -0.93 | 5.178 | 5.194 | 5.092 | 4420359 |
| 1751471700 | 5.146 | 0.07 | 1.46 | 5.116 | 5.204 | 5.1 | 6201440 |
| 1751385300 | 5.072 | -0 | -0.04 | 5.074 | 5.09 | 5.022 | 4554565 |
| 1751298900 | 5.074 | -0.05 | -0.90 | 5.138 | 5.156 | 5.0679999 | 4439822 |
| 1751039700 | 5.12 | 0.02 | 0.39 | 5.13 | 5.146 | 5.088 | 3397070 |
| 1750953300 | 5.1 | 0.16 | 3.28 | 4.942 | 5.116 | 4.942 | 8170966 |
| 1750866900 | 4.938 | -0.02 | -0.42 | 4.994 | 5.002 | 4.847 | 10488445 |
| 1750780500 | 4.959 | 0.15 | 3.05 | 4.92 | 4.974 | 4.892 | 8349525 |
| 1750694100 | 4.812 | -0.03 | -0.70 | 4.79 | 4.878 | 4.779 | 5408454 |
| 1750434900 | 4.846 | 0.04 | 0.87 | 4.801 | 4.907 | 4.801 | 25337412 |
| 1750348500 | 4.804 | -0.15 | -3.09 | 4.894 | 4.9189999 | 4.804 | 7504860 |
| 1750262100 | 4.957 | 0.04 | 0.77 | 4.901 | 4.97 | 4.901 | 5965545 |
| 1750175700 | 4.9189999 | -0.01 | -0.18 | 4.9 | 5.006 | 4.9 | 6521810 |
| 1750089300 | 4.928 | 0.09 | 1.88 | 4.8 | 4.94 | 4.797 | 8130237 |
| 1749830100 | 4.837 | -0.25 | -4.93 | 4.971 | 5.008 | 4.79 | 14715406 |
| 1749743700 | 5.088 | -0.04 | -0.70 | 5.086 | 5.13 | 5.0279999 | 6674055 |
| 1749657300 | 5.124 | -0.13 | -2.47 | 5.22 | 5.234 | 5.118 | 9659529 |
| 1749570900 | 5.2539999 | 0.02 | 0.31 | 5.25 | 5.276 | 5.226 | 4052771 |
| 1749484500 | 5.238 | -0.05 | -0.98 | 5.264 | 5.298 | 5.228 | 4257340 |
| 1749225300 | 5.29 | 0.01 | 0.19 | 5.2619999 | 5.36 | 5.2619999 | 4048482 |
| 1749138900 | 5.28 | -0.01 | -0.26 | 5.2939999 | 5.35 | 5.224 | 6039516 |
| 1749052500 | 5.2939999 | -0.01 | -0.15 | 5.324 | 5.36 | 5.282 | 5001176 |
| 1748966100 | 5.3019999 | 0.05 | 1.03 | 5.2619999 | 5.306 | 5.196 | 4460496 |
| 1748879700 | 5.248 | -0.05 | -0.91 | 5.222 | 5.2779999 | 5.178 | 5891420 |
| 1748620500 | 5.296 | 0 | 0.08 | 5.296 | 5.386 | 5.276 | 7169457 |
| 1748534100 | 5.292 | 0 | 0.04 | 5.32 | 5.412 | 5.29 | 4721502 |
| 1748447700 | 5.29 | -0.09 | -1.60 | 5.35 | 5.39 | 5.2779999 | 4334751 |
| 1748361300 | 5.376 | 0.13 | 2.48 | 5.23 | 5.378 | 5.22 | 6658535 |
| 1748274900 | 5.246 | 0.11 | 2.06 | 5.23 | 5.3 | 5.214 | 4426114 |
| 1748015700 | 5.14 | -0.15 | -2.80 | 5.288 | 5.374 | 5.124 | 9211685 |
| 1747929300 | 5.288 | -0.05 | -0.97 | 5.2859999 | 5.324 | 5.226 | 5498776 |
| 1747842900 | 5.34 | 0.09 | 1.71 | 5.28 | 5.352 | 5.242 | 8024230 |
| 1747756500 | 5.25 | 0.08 | 1.51 | 5.178 | 5.25 | 5.152 | 6556798 |
| 1747670100 | 5.172 | -0.18 | -3.29 | 5.118 | 5.2 | 5.112 | 6532223 |
| 1747410900 | 5.348 | -0.04 | -0.78 | 5.426 | 5.444 | 5.314 | 7343221 |
| 1747324500 | 5.39 | 0.01 | 0.19 | 5.36 | 5.436 | 5.332 | 3938562 |
| 1747238100 | 5.38 | -0.04 | -0.66 | 5.44 | 5.496 | 5.378 | 5144293 |
| 1747151700 | 5.416 | -0.12 | -2.17 | 5.54 | 5.54 | 5.28 | 46986731 |
| 1747065300 | 5.5359999 | 0.09 | 1.58 | 5.508 | 5.656 | 5.468 | 8112355 |
| 1746806100 | 5.45 | 0.05 | 0.93 | 5.47 | 5.586 | 5.398 | 11366742 |
| 1746719700 | 5.4 | 0.11 | 2.04 | 5.342 | 5.416 | 5.236 | 7287561 |
| 1746633300 | 5.292 | -0.08 | -1.45 | 5.3099999 | 5.402 | 5.292 | 3113523 |
| 1746546900 | 5.37 | 0.04 | 0.83 | 5.342 | 5.382 | 5.276 | 3404814 |
| 1746460500 | 5.3259999 | -0.03 | -0.52 | 5.36 | 5.448 | 5.3259999 | 5610045 |
| 1746201300 | 5.354 | 0.21 | 4.08 | 5.218 | 5.358 | 5.18 | 8328986 |
| 1746028500 | 5.144 | -0.04 | -0.85 | 5.192 | 5.206 | 5.0439999 | 4978923 |
| 1745942100 | 5.188 | 0.03 | 0.54 | 5.168 | 5.232 | 5.14 | 2881620 |
| 1745855700 | 5.16 | -0.05 | -0.96 | 5.23 | 5.29 | 5.144 | 4010484 |
| 1745596500 | 5.21 | 0.03 | 0.50 | 5.206 | 5.252 | 5.19 | 3306713 |
| 1745510100 | 5.184 | 0.01 | 0.19 | 5.132 | 5.214 | 5.116 | 3395908 |
| 1745423700 | 5.174 | 0.22 | 4.48 | 5.09 | 5.24 | 5.05 | 8526093 |
| 1745337300 | 4.952 | 0 | 0.06 | 4.92 | 5.018 | 4.92 | 3597758 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
