Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,6165 | 3,642 | 3,509 | 3,55 | 8.500 | -0,1065 | -2,94% |
| 1 Mese | 3,468 | 3,766 | 3,3595 | 3,50 | 11.100 | 0,042 | 1,21% |
| 3 Mesi | 3,271 | 3,766 | 3,049 | 3,32 | 19.908 | 0,239 | 7,31% |
| 6 Mesi | 3,2615 | 3,766 | 2,703 | 3,19 | 24.770 | 0,2485 | 7,62% |
| 1 Anno | 3,808 | 3,98 | 2,703 | 3,32 | 18.968 | -0,298 | -7,83% |
| 3 Anni | 4,184 | 5,70 | 2,703 | 4,39 | 28.308 | -0,674 | -16,11% |
| 5 Anni | 4,527 | 5,70 | 2,091 | 3,87 | 46.113 | -1,02 | -22,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 3,51 | -0,06 | -1,64% | 3,5255 | 3,5255 | 3,509 | 3.025 |
| 20 Mag 2024 | 3,5685 | -0,03 | -0,88% | 3,6015 | 3,6015 | 3,56 | 5.960 |
| 17 Mag 2024 | 3,60 | 0,04 | 1,25% | 3,5855 | 3,60 | 3,5855 | 5.041 |
| 16 Mag 2024 | 3,5555 | 0,01 | 0,27% | 3,524 | 3,5595 | 3,51 | 2.583 |
| 15 Mag 2024 | 3,546 | -0,12 | -3,38% | 3,6165 | 3,642 | 3,526 | 25.892 |
| 14 Mag 2024 | 3,67 | 0,15 | 4,16% | 3,5405 | 3,766 | 3,5275 | 32.404 |
| 13 Mag 2024 | 3,5235 | 0,04 | 1,09% | 3,485 | 3,543 | 3,442 | 17.541 |
| 10 Mag 2024 | 3,4855 | 0,06 | 1,63% | 3,50 | 3,526 | 3,4855 | 5.252 |
| 09 Mag 2024 | 3,4295 | -0,06 | -1,75% | 3,45 | 3,51 | 3,4295 | 20.811 |
| 08 Mag 2024 | 3,4905 | 0,00 | 0,01% | 3,4875 | 3,4905 | 3,48 | 4.297 |
| 07 Mag 2024 | 3,49 | 0,04 | 1,22% | 3,4685 | 3,49 | 3,4565 | 5.870 |
| 06 Mag 2024 | 3,448 | 0,02 | 0,57% | 3,416 | 3,4595 | 3,416 | 27.310 |
| 03 Mag 2024 | 3,4285 | 0,00 | -0,13% | 3,44 | 3,445 | 3,4285 | 5.049 |
| 02 Mag 2024 | 3,433 | 0,02 | 0,51% | 3,452 | 3,4805 | 3,4245 | 13.036 |
| 30 Apr 2024 | 3,4155 | -0,03 | -1,00% | 3,401 | 3,425 | 3,398 | 12.174 |
| 29 Apr 2024 | 3,45 | 0,02 | 0,51% | 3,44 | 3,45 | 3,427 | 2.978 |
| 26 Apr 2024 | 3,4325 | 0,07 | 2,17% | 3,43 | 3,441 | 3,4255 | 7.743 |
| 25 Apr 2024 | 3,3595 | -0,05 | -1,37% | 3,4075 | 3,4075 | 3,3595 | 8.640 |
| 24 Apr 2024 | 3,406 | 0,01 | 0,32% | 3,468 | 3,468 | 3,406 | 5.301 |
| 23 Apr 2024 | 3,395 | -0,08 | -2,40% | 3,5125 | 3,5125 | 3,368 | 31.983 |
| 22 Apr 2024 | 3,4785 | 0,17 | 5,12% | 3,2855 | 3,48 | 3,2855 | 33.409 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
