Dati storici Palantir Technologies - 1PLTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,382	20,645	19,00	19,52	4.111	0,768	3,96%
1 Mese	22,25	23,15	19,00	20,15	7.500	-2,10	-9,44%
3 Mesi	23,96	24,30	19,00	20,93	5.298	-3,81	-15,90%
6 Mesi	18,625	25,10	14,20	21,06	6.142	1,53	8,19%
1 Anno	18,865	25,10	14,20	21,01	5.575	1,29	6,81%
3 Anni	18,865	25,10	14,20	21,01	5.575	1,29	6,81%
5 Anni	18,865	25,10	14,20	21,01	5.575	1,29	6,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mag 2024	19,782	-0,02	-0,09%	20,645	20,645	19,75	3.918
30 Mag 2024	19,80	0,56	2,90%	19,742	19,956	19,516	6.637
29 Mag 2024	19,242	-0,09	-0,47%	19,168	19,274	19,00	7.090
28 Mag 2024	19,332	0,13	0,69%	19,398	19,43	19,20	519
27 Mag 2024	19,20	-0,17	-0,87%	19,382	19,498	19,004	2.392
24 Mag 2024	19,368	0,02	0,09%	19,202	19,384	19,08	4.956
23 Mag 2024	19,35	-0,35	-1,78%	19,80	20,17	19,14	8.492
22 Mag 2024	19,70	0,08	0,43%	20,095	20,095	19,528	3.238
21 Mag 2024	19,616	-0,01	-0,06%	19,894	19,894	19,468	8.293
20 Mag 2024	19,628	-0,55	-2,74%	20,12	20,12	19,582	3.405
17 Mag 2024	20,18	0,18	0,90%	20,025	20,40	19,992	5.064
16 Mag 2024	20,00	0,27	1,37%	20,00	20,055	19,94	6.556
15 Mag 2024	19,73	-0,49	-2,40%	19,916	20,18	19,618	3.817
14 Mag 2024	20,215	0,81	4,16%	19,382	20,35	19,27	4.816
13 Mag 2024	19,408	0,23	1,20%	19,742	19,742	19,00	2.047
10 Mag 2024	19,178	-0,59	-2,96%	19,856	19,914	19,002	5.682
09 Mag 2024	19,764	0,07	0,36%	20,045	20,065	19,50	6.382
08 Mag 2024	19,694	-0,50	-2,48%	20,26	20,26	19,60	12.740
07 Mag 2024	20,195	-2,71	-11,81%	21,515	21,61	19,85	37.096
06 Mag 2024	22,90	1,58	7,39%	22,25	23,15	21,97	16.859
03 Mag 2024	21,325	0,25	1,19%	21,43	21,745	21,325	3.040