Dati storici SAES Getters - SG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,30	38,35	25,95	29,62	339.772	-11,95	-31,20%
1 Mese	35,60	38,55	25,95	35,24	233.323	-9,25	-25,98%
3 Mesi	34,70	38,55	25,95	35,16	126.202	-8,35	-24,06%
6 Mesi	33,50	38,55	25,95	34,79	81.372	-7,15	-21,34%
1 Anno	29,00	38,55	25,95	33,83	59.229	-2,65	-9,14%
3 Anni	21,10	38,55	19,64	31,13	30.054	5,25	24,88%
5 Anni	21,70	38,55	14,12	28,77	26.330	4,65	21,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	26,40	-0,05	-0,19%	26,40	26,45	26,30	174.040
02 Mag 2024	26,45	0,20	0,76%	26,40	26,50	26,30	173.070
30 Apr 2024	26,25	0,10	0,38%	26,15	26,45	26,15	245.654
29 Apr 2024	26,15	-12,10	-31,63%	26,25	26,25	25,95	556.886
26 Apr 2024	38,25	0,00	0,00%	38,30	38,35	38,00	383.479
25 Apr 2024	38,25	0,00	0,00%	38,35	38,55	38,20	304.589
24 Apr 2024	38,25	0,10	0,26%	38,20	38,35	38,15	151.250
23 Apr 2024	38,15	-0,15	-0,39%	38,30	38,30	38,15	149.898
22 Apr 2024	38,30	0,05	0,13%	38,35	38,40	38,20	253.593
19 Apr 2024	38,25	-0,15	-0,39%	38,35	38,40	38,25	210.424
18 Apr 2024	38,40	0,25	0,66%	38,20	38,40	38,05	354.352
17 Apr 2024	38,15	1,65	4,52%	37,75	38,40	37,65	757.796
16 Apr 2024	36,50	-0,45	-1,22%	36,65	36,80	36,40	105.247
15 Apr 2024	36,95	0,65	1,79%	36,70	37,20	36,55	129.640
12 Apr 2024	36,30	-0,45	-1,22%	36,75	37,10	36,30	175.408
11 Apr 2024	36,75	0,65	1,80%	36,15	36,75	36,05	127.397
10 Apr 2024	36,10	-0,10	-0,28%	36,20	36,25	35,90	66.690
09 Apr 2024	36,20	-0,20	-0,55%	36,20	36,60	36,10	78.527
08 Apr 2024	36,40	0,10	0,28%	36,30	36,45	36,15	85.874
05 Apr 2024	36,30	0,40	1,11%	35,60	36,30	35,60	123.369
04 Apr 2024	35,90	0,35	0,98%	35,55	36,00	35,55	85.460