Dati storici Saipem - SPM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,336	2,339	2,104	2,24	41.409.588	-0,193	-8,26%
1 Mese	2,239	2,471	2,104	2,30	40.056.645	-0,096	-4,29%
3 Mesi	1,3405	2,471	1,247	1,86	53.383.922	0,8025	59,87%
6 Mesi	1,42	2,471	1,247	1,65	46.842.457	0,723	50,92%
1 Anno	1,3895	2,471	1,141	1,56	40.700.944	0,7535	54,23%
3 Anni	2,20	43,76	0,57	1,45	28.997.289	-0,057	-2,59%
5 Anni	4,763	43,76	0,57	1,72	22.110.581	-2,62	-55,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	2,147	-0,04	-1,78%	2,153	2,201	2,114	27.855.203
24 Apr 2024	2,186	-0,07	-3,27%	2,268	2,269	2,156	46.811.721
23 Apr 2024	2,26	0,03	1,39%	2,265	2,292	2,104	70.663.582
22 Apr 2024	2,229	0,00	0,00%	2,26	2,283	2,204	27.318.033
19 Apr 2024	2,229	-0,05	-2,37%	2,246	2,264	2,202	34.419.597
18 Apr 2024	2,283	-0,05	-2,02%	2,336	2,339	2,253	27.835.007
17 Apr 2024	2,33	0,00	-0,17%	2,35	2,379	2,322	20.898.613
16 Apr 2024	2,334	-0,05	-2,10%	2,36	2,421	2,301	42.505.018
15 Apr 2024	2,384	-0,03	-1,20%	2,455	2,471	2,375	81.592.175
12 Apr 2024	2,413	0,08	3,47%	2,35	2,459	2,346	65.236.445
11 Apr 2024	2,332	0,02	0,78%	2,347	2,382	2,305	41.532.484
10 Apr 2024	2,314	0,05	2,21%	2,261	2,319	2,218	37.377.591
09 Apr 2024	2,264	0,01	0,35%	2,245	2,293	2,238	29.639.951
08 Apr 2024	2,256	0,02	1,03%	2,236	2,294	2,228	25.187.040
05 Apr 2024	2,233	-0,02	-0,98%	2,226	2,259	2,203	20.444.616
04 Apr 2024	2,255	-0,04	-1,70%	2,299	2,30	2,217	37.345.823
03 Apr 2024	2,294	-0,02	-0,91%	2,32	2,324	2,277	20.401.572
02 Apr 2024	2,315	0,05	2,21%	2,301	2,349	2,288	46.624.987
28 Mar 2024	2,265	0,07	3,05%	2,239	2,279	2,22	45.185.350
27 Mar 2024	2,198	-0,05	-2,35%	2,266	2,266	2,193	33.655.862
26 Mar 2024	2,251	0,11	4,94%	2,162	2,283	2,162	71.385.932