Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.381825124093 | 5.238 | 5.272 | 5.192 | 5773124 | 5.24008645 | DE |
| 4 | 0.098 | 1.8992248062 | 5.16 | 5.322 | 5.16 | 6493088 | 5.24151274 | DE |
| 12 | 0.616 | 13.2701421801 | 4.642 | 5.322 | 4.51 | 7711626 | 4.99527615 | DE |
| 26 | 0.956 | 22.2222222222 | 4.302 | 5.322 | 4.198 | 8386630 | 4.68256423 | DE |
| 52 | 0.958 | 22.2790697674 | 4.3 | 5.322 | 4.113 | 7431493 | 4.54023318 | DE |
| 156 | 0.158 | 3.09803921569 | 5.1 | 5.322 | 3.956 | 6472770 | 4.60214655 | DE |
| 260 | 0.747 | 16.5595211705 | 4.511 | 5.61 | 3.956 | 7034305 | 4.6685955 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750175700 | 5.258 | 0.03 | 0.54 | 5.22 | 5.26 | 5.198 | 6312172 |
| 1750089300 | 5.23 | -0.03 | -0.49 | 5.256 | 5.272 | 5.23 | 6488736 |
| 1749830100 | 5.256 | 0.01 | 0.19 | 5.244 | 5.272 | 5.212 | 6928851 |
| 1749743700 | 5.246 | 0.01 | 0.19 | 5.246 | 5.258 | 5.226 | 3949667 |
| 1749657300 | 5.236 | 0 | 0.08 | 5.216 | 5.242 | 5.192 | 6202498 |
| 1749570900 | 5.232 | 0.03 | 0.58 | 5.238 | 5.238 | 5.204 | 5295868 |
| 1749484500 | 5.202 | -0.03 | -0.57 | 5.238 | 5.238 | 5.182 | 5550972 |
| 1749225300 | 5.232 | 0.04 | 0.81 | 5.206 | 5.2539999 | 5.19 | 5458061 |
| 1749138900 | 5.19 | -0.06 | -1.18 | 5.184 | 5.236 | 5.17 | 9461767 |
| 1749052500 | 5.252 | 0.01 | 0.19 | 5.246 | 5.272 | 5.218 | 5302296 |
| 1748966100 | 5.242 | -0.07 | -1.32 | 5.322 | 5.322 | 5.242 | 8715486 |
| 1748879700 | 5.312 | 0.05 | 0.87 | 5.288 | 5.316 | 5.256 | 5628927 |
| 1748620500 | 5.266 | 0.04 | 0.69 | 5.248 | 5.29 | 5.226 | 14714233 |
| 1748534100 | 5.23 | -0.02 | -0.42 | 5.21 | 5.236 | 5.162 | 4936946 |
| 1748447700 | 5.252 | 0.01 | 0.27 | 5.232 | 5.256 | 5.228 | 4267714 |
| 1748361300 | 5.238 | -0.03 | -0.61 | 5.28 | 5.282 | 5.236 | 5247847 |
| 1748274900 | 5.2699999 | 0.02 | 0.30 | 5.252 | 5.282 | 5.24 | 4725733 |
| 1748015700 | 5.2539999 | 0 | 0.08 | 5.268 | 5.272 | 5.214 | 9060586 |
| 1747929300 | 5.25 | 0.04 | 0.77 | 5.21 | 5.2539999 | 5.196 | 6176359 |
| 1747842900 | 5.21 | -0.01 | -0.27 | 5.222 | 5.248 | 5.192 | 5786695 |
| 1747756500 | 5.224 | 0.07 | 1.32 | 5.16 | 5.224 | 5.16 | 5962519 |
| 1747670100 | 5.156 | -0.02 | -0.31 | 5.178 | 5.188 | 5.14 | 7035539 |
| 1747410900 | 5.172 | 0.08 | 1.65 | 5.12 | 5.172 | 5.102 | 8444300 |
| 1747324500 | 5.088 | 0.07 | 1.31 | 5.0599999 | 5.094 | 5.016 | 11255075 |
| 1747238100 | 5.022 | 0.03 | 0.62 | 4.958 | 5.034 | 4.952 | 7604526 |
| 1747151700 | 4.991 | -0.01 | -0.16 | 4.99 | 5.024 | 4.97 | 5116139 |
| 1747065300 | 4.999 | -0.11 | -2.10 | 5.106 | 5.12 | 4.949 | 10057847 |
| 1746806100 | 5.106 | -0.01 | -0.27 | 5.102 | 5.132 | 5.062 | 7412037 |
| 1746719700 | 5.12 | 0.06 | 1.15 | 4.979 | 5.182 | 4.974 | 9499976 |
| 1746633300 | 5.062 | 0.01 | 0.24 | 5.054 | 5.108 | 5.054 | 6248368 |
| 1746546900 | 5.05 | -0.01 | -0.24 | 5.088 | 5.094 | 5.046 | 4423232 |
| 1746460500 | 5.062 | 0.04 | 0.80 | 5.048 | 5.074 | 5.024 | 3781240 |
| 1746201300 | 5.022 | -0.04 | -0.75 | 5.014 | 5.038 | 4.984 | 6656470 |
| 1746028500 | 5.0599999 | 0.04 | 0.84 | 5.0359999 | 5.066 | 5.0119999 | 12693919 |
| 1745942100 | 5.018 | 0.05 | 0.93 | 4.982 | 5.034 | 4.949 | 5416838 |
| 1745855700 | 4.972 | 0.03 | 0.63 | 4.971 | 4.98 | 4.939 | 5635617 |
| 1745596500 | 4.941 | -0.01 | -0.28 | 4.96 | 4.986 | 4.913 | 4489973 |
| 1745510100 | 4.955 | 0.05 | 1.12 | 4.915 | 4.962 | 4.8949999 | 5966210 |
| 1745423700 | 4.9 | -0.07 | -1.31 | 4.966 | 4.98 | 4.837 | 13196127 |
| 1745337300 | 4.965 | 0.09 | 1.74 | 4.886 | 4.965 | 4.884 | 5526376 |
| 1744905300 | 4.88 | 0.03 | 0.64 | 4.84 | 4.884 | 4.814 | 4169306 |
| 1744818900 | 4.849 | 0.11 | 2.36 | 4.78 | 4.849 | 4.748 | 7477070 |
| 1744732500 | 4.737 | 0.05 | 1.15 | 4.692 | 4.747 | 4.6609999 | 13216494 |
| 1744646100 | 4.683 | 0.07 | 1.45 | 4.687 | 4.698 | 4.648 | 6754773 |
| 1744386900 | 4.616 | 0 | 0.00 | 4.616 | 4.616 | 4.616 | 0 |
| 1744300500 | 4.616 | 0 | 0.00 | 4.616 | 4.616 | 4.616 | 0 |
| 1744214100 | 4.616 | 0 | 0.00 | 4.616 | 4.616 | 4.616 | 0 |
| 1744127700 | 4.616 | 0.06 | 1.25 | 4.5759999 | 4.6529999 | 4.51 | 14804141 |
| 1744041300 | 4.559 | -0.41 | -8.18 | 4.652 | 4.6849999 | 4.514 | 24538625 |
| 1743782100 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1743695700 | 4.965 | 0.17 | 3.52 | 4.85 | 4.977 | 4.819 | 15781367 |
| 1743609300 | 4.796 | -0.02 | -0.39 | 4.79 | 4.809 | 4.768 | 5000978 |
| 1743522900 | 4.815 | 0.02 | 0.50 | 4.78 | 4.819 | 4.755 | 7169641 |
| 1743436500 | 4.791 | 0.02 | 0.46 | 4.8099999 | 4.85 | 4.7779999 | 13095411 |
| 1743180900 | 4.769 | 0.11 | 2.36 | 4.688 | 4.775 | 4.675 | 11782026 |
| 1743094500 | 4.659 | 0.05 | 1.00 | 4.605 | 4.679 | 4.592 | 8013938 |
| 1743008100 | 4.613 | -0.03 | -0.54 | 4.64 | 4.658 | 4.603 | 5386346 |
| 1742921700 | 4.638 | 0.01 | 0.15 | 4.642 | 4.672 | 4.6289999 | 5134857 |
| 1742835300 | 4.631 | -0.01 | -0.22 | 4.622 | 4.6609999 | 4.618 | 10298307 |
| 1742576100 | 4.641 | 0.02 | 0.35 | 4.61 | 4.657 | 4.603 | 26984718 |
| 1742489700 | 4.625 | 0.02 | 0.35 | 4.6289999 | 4.674 | 4.595 | 8808861 |
| 1742403300 | 4.609 | 0.01 | 0.15 | 4.615 | 4.642 | 4.593 | 6466486 |
| 1742316900 | 4.602 | -0.02 | -0.50 | 4.622 | 4.647 | 4.593 | 8165790 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
