Dati storici Stellantis NV - STLAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,85	20,875	19,876	20,15	14.768.515	-0,942	-4,52%
1 Mese	25,34	25,59	19,876	22,46	11.228.893	-5,43	-21,44%
3 Mesi	22,40	27,35	19,876	24,07	9.922.663	-2,49	-11,13%
6 Mesi	18,038	27,35	17,78	22,26	8.862.298	1,87	10,37%
1 Anno	14,784	27,35	14,146	19,28	9.567.851	5,12	34,66%
3 Anni	15,41	27,35	14,146	18,59	10.078.252	4,50	29,19%
5 Anni	15,41	27,35	14,146	18,59	10.078.252	4,50	29,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	20,215	-0,02	-0,07%	20,34	20,385	20,125	8.726.182
06 Mag 2024	20,23	-0,15	-0,71%	20,445	20,445	20,085	7.443.108
03 Mag 2024	20,375	0,38	1,89%	20,20	20,46	19,988	14.105.198
02 Mag 2024	19,998	-1,02	-4,86%	20,85	20,875	19,902	28.799.572
30 Apr 2024	21,02	-2,23	-9,57%	22,89	23,025	20,84	28.459.495
29 Apr 2024	23,245	0,14	0,61%	23,285	23,325	22,925	7.255.340
26 Apr 2024	23,105	0,11	0,46%	23,19	23,33	23,05	11.608.213
25 Apr 2024	23,00	-0,26	-1,10%	23,295	23,59	22,765	10.823.572
24 Apr 2024	23,255	-0,08	-0,34%	23,485	23,575	23,22	9.249.350
23 Apr 2024	23,335	0,24	1,04%	23,165	23,73	23,105	12.197.084
22 Apr 2024	23,095	-1,09	-4,51%	23,08	23,32	22,575	11.791.198
19 Apr 2024	24,185	-0,15	-0,60%	23,99	24,32	23,745	8.589.822
18 Apr 2024	24,33	0,00	0,00%	24,36	24,36	24,08	6.855.279
17 Apr 2024	24,33	0,03	0,14%	24,32	24,51	24,195	5.664.107
16 Apr 2024	24,295	-0,64	-2,57%	24,42	24,56	24,045	9.118.960
15 Apr 2024	24,935	0,60	2,47%	24,675	25,44	24,64	9.469.980
12 Apr 2024	24,335	-0,85	-3,38%	25,36	25,36	24,24	9.377.404
11 Apr 2024	25,185	-0,01	-0,02%	25,04	25,37	24,905	7.008.730
10 Apr 2024	25,19	0,15	0,58%	25,34	25,59	24,92	6.806.380
09 Apr 2024	25,045	0,19	0,76%	24,81	25,35	24,675	7.146.791
08 Apr 2024	24,855	0,30	1,22%	24,585	25,00	24,55	5.674.371