Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Giu 2024 | 996,77 | 0,17 | 0,02% | 998,47 | 1.004,48 | 992,05 | 70 |
| 26 Giu 2024 | 996,60 | -9,35 | -0,93% | 999,41 | 1.001,55 | 992,29 | 290 |
| 25 Giu 2024 | 1.005,95 | 1,57 | 0,16% | 1.005,94 | 1.012,53 | 1.000,06 | 105 |
| 24 Giu 2024 | 1.004,38 | 2,60 | 0,26% | 1.004,19 | 1.006,06 | 999,76 | 10 |
| 21 Giu 2024 | 1.001,78 | -1,54 | -0,15% | 1.002,58 | 1.004,49 | 995,78 | 30 |
| 20 Giu 2024 | 1.003,32 | 2,38 | 0,24% | 1.002,54 | 1.009,06 | 995,61 | 23 |
| 19 Giu 2024 | 1.000,94 | 5,54 | 0,56% | 995,92 | 1.004,81 | 995,92 | 18 |
| 18 Giu 2024 | 995,40 | -4,39 | -0,44% | 1.002,04 | 1.002,19 | 994,17 | 90 |
| 17 Giu 2024 | 999,79 | 3,09 | 0,31% | 1.002,40 | 1.006,99 | 994,06 | 116 |
| 14 Giu 2024 | 996,70 | -6,56 | -0,65% | 1.003,42 | 1.004,55 | 995,35 | 82 |
| 13 Giu 2024 | 1.003,26 | -2,32 | -0,23% | 1.003,89 | 1.009,52 | 999,76 | 30 |
| 12 Giu 2024 | 1.005,58 | 3,58 | 0,36% | 1.002,70 | 1.009,65 | 997,37 | 90 |
| 11 Giu 2024 | 1.002,00 | -0,50 | -0,05% | 1.007,34 | 1.014,34 | 1.001,77 | 37 |
| 10 Giu 2024 | 1.002,50 | -4,49 | -0,45% | 1.001,98 | 1.002,69 | 1.000,83 | 117 |
| 07 Giu 2024 | 1.006,99 | -0,63 | -0,06% | 1.005,89 | 1.006,99 | 1.000,72 | 87 |
| 06 Giu 2024 | 1.007,62 | 0,27 | 0,03% | 1.008,06 | 1.012,49 | 1.004,28 | 108 |
| 05 Giu 2024 | 1.007,35 | -0,64 | -0,06% | 1.006,14 | 1.011,73 | 1.004,94 | 124 |
| 04 Giu 2024 | 1.007,99 | -4,36 | -0,43% | 1.011,36 | 1.011,43 | 1.003,17 | 380 |
| 03 Giu 2024 | 1.012,35 | 1,41 | 0,14% | 1.013,24 | 1.018,97 | 1.006,39 | 583 |
| 31 Mag 2024 | 1.010,94 | -0,29 | -0,03% | 1.008,99 | 1.014,99 | 1.002,36 | 45 |
| 30 Mag 2024 | 1.011,23 | 0,16 | 0,02% | 1.008,86 | 1.015,81 | 1.001,39 | 111 |
| 29 Mag 2024 | 1.011,07 | -2,45 | -0,24% | 1.005,29 | 1.011,97 | 1.003,74 | 28 |
| 28 Mag 2024 | 1.013,52 | -2,58 | -0,25% | 1.012,94 | 1.019,76 | 1.012,19 | 15 |
| 27 Mag 2024 | 1.016,10 | 3,23 | 0,32% | 1.013,00 | 1.019,84 | 1.008,01 | 40 |
| 24 Mag 2024 | 1.012,87 | 0,48 | 0,05% | 1.003,12 | 1.019,11 | 1.003,12 | 81 |
| 23 Mag 2024 | 1.012,39 | -1,09 | -0,11% | 1.013,67 | 1.017,16 | 1.005,41 | 41 |
| 22 Mag 2024 | 1.013,48 | -2,44 | -0,24% | 1.010,04 | 1.018,44 | 1.006,85 | 56 |
| 21 Mag 2024 | 1.015,92 | -1,10 | -0,11% | 1.015,90 | 1.016,00 | 1.009,34 | 57 |
| 20 Mag 2024 | 1.017,02 | -2,71 | -0,27% | 1.013,91 | 1.024,75 | 1.013,11 | 110 |
| 17 Mag 2024 | 1.019,73 | 3,47 | 0,34% | 1.018,58 | 1.027,01 | 1.013,92 | 70 |
| 16 Mag 2024 | 1.016,26 | -6,74 | -0,66% | 1.022,97 | 1.023,07 | 1.015,87 | 89 |
| 15 Mag 2024 | 1.023,00 | 3,45 | 0,34% | 1.022,76 | 1.029,50 | 1.018,58 | 126 |
| 14 Mag 2024 | 1.019,55 | 1,92 | 0,19% | 1.021,56 | 1.022,63 | 1.015,99 | 20 |
| 13 Mag 2024 | 1.017,63 | -2,67 | -0,26% | 1.023,11 | 1.023,11 | 1.012,75 | 15 |
| 10 Mag 2024 | 1.020,30 | -1,35 | -0,13% | 1.022,10 | 1.022,98 | 1.018,20 | 67 |
| 09 Mag 2024 | 1.021,65 | -2,54 | -0,25% | 1.021,98 | 1.023,99 | 1.018,65 | 126 |
| 08 Mag 2024 | 1.024,19 | -1,50 | -0,15% | 1.024,96 | 1.029,99 | 1.019,03 | 110 |
| 07 Mag 2024 | 1.025,69 | 1,88 | 0,18% | 1.025,18 | 1.028,88 | 1.018,85 | 78 |
| 06 Mag 2024 | 1.023,81 | 5,78 | 0,57% | 1.022,93 | 1.026,04 | 1.017,54 | 251 |
| 03 Mag 2024 | 1.018,03 | 0,89 | 0,09% | 1.012,92 | 1.024,99 | 1.012,71 | 175 |
| 02 Mag 2024 | 1.017,14 | 3,08 | 0,30% | 1.015,03 | 1.018,49 | 1.010,30 | 162 |
| 30 Apr 2024 | 1.014,06 | -12,68 | -1,23% | 1.023,22 | 1.023,99 | 1.013,00 | 14 |
| 29 Apr 2024 | 1.026,74 | 2,74 | 0,27% | 1.025,96 | 1.031,88 | 1.020,02 | 113 |
| 26 Apr 2024 | 1.024,00 | -1,42 | -0,14% | 1.020,73 | 1.026,00 | 1.019,41 | 14 |
| 25 Apr 2024 | 1.025,42 | -3,03 | -0,29% | 1.029,01 | 1.029,01 | 1.025,42 | 0 |
| 24 Apr 2024 | 1.028,45 | -1,23 | -0,12% | 1.035,71 | 1.035,71 | 1.023,81 | 23 |
| 23 Apr 2024 | 1.029,68 | 5,07 | 0,49% | 1.029,53 | 1.035,1099 | 1.021,98 | 135 |
| 22 Apr 2024 | 1.024,6099 | -1,39 | -0,14% | 1.028,18 | 1.030,47 | 1.020,30 | 52 |
| 19 Apr 2024 | 1.026,00 | -2,08 | -0,20% | 1.019,71 | 1.032,92 | 1.019,00 | 103 |
| 18 Apr 2024 | 1.028,08 | 1,33 | 0,13% | 1.027,59 | 1.034,06 | 1.021,86 | 99 |
| 17 Apr 2024 | 1.026,75 | 1,91 | 0,19% | 1.024,72 | 1.031,90 | 1.019,24 | 36 |
| 16 Apr 2024 | 1.024,84 | -5,85 | -0,57% | 1.029,80 | 1.031,25 | 1.018,46 | 76 |
| 15 Apr 2024 | 1.030,69 | 0,19 | 0,02% | 1.034,08 | 1.040,89 | 1.027,60 | 201 |
| 12 Apr 2024 | 1.030,50 | 2,09 | 0,20% | 1.034,81 | 1.035,03 | 1.027,10 | 105 |
| 11 Apr 2024 | 1.028,41 | 0,42 | 0,04% | 1.030,03 | 1.033,78 | 1.023,53 | 94 |
| 10 Apr 2024 | 1.027,99 | -0,21 | -0,02% | 1.034,46 | 1.034,71 | 1.023,20 | 90 |
| 09 Apr 2024 | 1.028,20 | -4,24 | -0,41% | 1.031,83 | 1.034,99 | 1.025,25 | 128 |
| 08 Apr 2024 | 1.032,44 | 4,30 | 0,42% | 1.031,16 | 1.034,76 | 1.026,59 | 168 |
| 05 Apr 2024 | 1.028,14 | -4,32 | -0,42% | 1.022,12 | 1.032,27 | 1.020,90 | 277 |
| 04 Apr 2024 | 1.032,46 | 7,90 | 0,77% | 1.026,18 | 1.032,81 | 1.025,30 | 20 |
| 03 Apr 2024 | 1.024,56 | 3,55 | 0,35% | 1.024,41 | 1.025,26 | 1.018,22 | 214 |
| 02 Apr 2024 | 1.021,01 | -2,35 | -0,23% | 1.021,13 | 1.026,33 | 1.018,21 | 173 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
