Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 28.423,95 | 29.147,09 | 28.422,96 | 0,00 | 0 | 624,88 | 2,20% |
| 1 Mese | 27.995,30 | 29.147,09 | 27.629,86 | 0,00 | 0 | 1.053,53 | 3,76% |
| 3 Mesi | 27.353,03 | 29.147,09 | 27.213,46 | 0,00 | 0 | 1.695,80 | 6,20% |
| 6 Mesi | 25.012,91 | 29.147,09 | 25.010,46 | 0,00 | 0 | 4.035,92 | 16,14% |
| 1 Anno | 28.790,26 | 29.147,09 | 23.886,75 | 0,00 | 0 | 258,57 | 0,90% |
| 3 Anni | 26.005,88 | 32.951,36 | 23.886,75 | 0,00 | 0 | 3.042,95 | 11,70% |
| 5 Anni | 20.758,87 | 32.951,36 | 13.580,80 | 0,00 | 0 | 8.289,96 | 39,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 29.048,83 | 155,37 | 0,54% | 28.921,40 | 29.147,09 | 28.921,40 | 0 |
| 02 Mag 2024 | 28.893,46 | -32,33 | -0,11% | 28.971,20 | 29.022,38 | 28.817,91 | 0 |
| 30 Apr 2024 | 28.925,79 | -154,60 | -0,53% | 29.106,24 | 29.118,91 | 28.925,79 | 0 |
| 29 Apr 2024 | 29.080,39 | 396,31 | 1,38% | 28.764,47 | 29.080,39 | 28.750,66 | 0 |
| 26 Apr 2024 | 28.684,08 | 400,00 | 1,41% | 28.423,95 | 28.708,21 | 28.422,96 | 0 |
| 25 Apr 2024 | 28.284,08 | -131,52 | -0,46% | 28.481,18 | 28.504,41 | 28.166,99 | 0 |
| 24 Apr 2024 | 28.415,60 | 84,52 | 0,30% | 28.394,73 | 28.477,65 | 28.334,44 | 0 |
| 23 Apr 2024 | 28.331,08 | 417,94 | 1,50% | 28.007,01 | 28.357,83 | 27.993,76 | 0 |
| 22 Apr 2024 | 27.913,14 | 109,48 | 0,39% | 27.899,99 | 28.013,57 | 27.836,80 | 0 |
| 19 Apr 2024 | 27.803,66 | -159,67 | -0,57% | 27.874,15 | 27.874,15 | 27.629,86 | 0 |
| 18 Apr 2024 | 27.963,33 | 178,90 | 0,64% | 27.813,60 | 27.973,84 | 27.739,78 | 0 |
| 17 Apr 2024 | 27.784,43 | 36,87 | 0,13% | 27.692,55 | 27.947,28 | 27.692,55 | 0 |
| 16 Apr 2024 | 27.747,56 | -304,13 | -1,08% | 27.910,67 | 27.910,67 | 27.657,07 | 0 |
| 15 Apr 2024 | 28.051,69 | 56,39 | 0,20% | 28.120,68 | 28.276,58 | 28.049,59 | 0 |
| 12 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
| 11 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
| 10 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
| 09 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
| 08 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
| 05 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
| 04 Apr 2024 | 27.995,30 | 0,00 | 0,00% | 27.995,30 | 27.995,30 | 27.995,30 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
