Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mag 2024 | 0,00000698 | -0,00000008 | -1,13% | 0,00000705 | 0,00000706 | 0,00000681 | 7.222.194,00 |
| 22 Mag 2024 | 0,00000706 | 0,00000002 | 0,28% | 0,00000705 | 0,00000725 | 0,00000697 | 14.700.960,00 |
| 21 Mag 2024 | 0,00000704 | -0,00000002 | -0,28% | 0,00000706 | 0,00000717 | 0,00000682 | 10.968.328,00 |
| 20 Mag 2024 | 0,00000706 | -0,00000014 | -1,94% | 0,00000720 | 0,00000727 | 0,00000697 | 5.250.900,00 |
| 19 Mag 2024 | 0,00000720 | 0,00000002 | 0,28% | 0,00000720 | 0,00000726 | 0,00000706 | 3.768.933,00 |
| 18 Mag 2024 | 0,00000718 | 0,00000014 | 1,99% | 0,00000705 | 0,00000741 | 0,00000697 | 10.304.240,00 |
| 17 Mag 2024 | 0,00000704 | 0,00000019 | 2,77% | 0,00000684 | 0,00000709 | 0,00000681 | 7.234.944,00 |
| 16 Mag 2024 | 0,00000685 | -0,00000010 | -1,44% | 0,00000696 | 0,00000697 | 0,00000678 | 8.491.920,00 |
| 15 Mag 2024 | 0,00000695 | 0,00000001 | 0,14% | 0,00000694 | 0,00000709 | 0,00000690 | 5.695.793,00 |
| 14 Mag 2024 | 0,00000694 | -0,00000018 | -2,53% | 0,00000713 | 0,00000722 | 0,00000692 | 7.827.652,00 |
| 13 Mag 2024 | 0,00000712 | -0,00000010 | -1,39% | 0,00000721 | 0,00000743 | 0,00000710 | 3.787.331,00 |
| 12 Mag 2024 | 0,00000722 | -0,00000014 | -1,90% | 0,00000736 | 0,00000739 | 0,00000719 | 2.784.615,00 |
| 11 Mag 2024 | 0,00000736 | 0,00000001 | 0,14% | 0,00000734 | 0,00000744 | 0,00000732 | 5.659.896,00 |
| 10 Mag 2024 | 0,00000735 | -0,00000006 | -0,81% | 0,00000741 | 0,00000755 | 0,00000730 | 5.732.364,00 |
| 09 Mag 2024 | 0,00000741 | 0,00000033 | 4,66% | 0,00000708 | 0,00000753 | 0,00000702 | 12.155.413,00 |
| 08 Mag 2024 | 0,00000708 | -0,00000010 | -1,39% | 0,00000719 | 0,00000720 | 0,00000702 | 6.022.992,00 |
| 07 Mag 2024 | 0,00000718 | 0,00000003 | 0,42% | 0,00000714 | 0,00000732 | 0,00000711 | 7.558.991,00 |
| 06 Mag 2024 | 0,00000715 | -0,00000010 | -1,38% | 0,00000725 | 0,00000726 | 0,00000713 | 6.735.192,00 |
| 05 Mag 2024 | 0,00000725 | -0,00000018 | -2,42% | 0,00000743 | 0,00000748 | 0,00000707 | 6.110.076,00 |
| 04 Mag 2024 | 0,00000743 | -0,00000031 | -4,01% | 0,00000774 | 0,00000778 | 0,00000741 | 6.676.566,00 |
| 03 Mag 2024 | 0,00000774 | 0,00000004 | 0,52% | 0,00000770 | 0,00000787 | 0,00000766 | 9.165.389,00 |
| 02 Mag 2024 | 0,00000770 | 0,00000043 | 5,91% | 0,00000725 | 0,00000781 | 0,00000725 | 11.853.539,00 |
| 01 Mag 2024 | 0,00000727 | 0,00000011 | 1,54% | 0,00000715 | 0,00000734 | 0,00000700 | 8.094.660,00 |
| 30 Apr 2024 | 0,00000716 | -0,00000014 | -1,92% | 0,00000728 | 0,00000734 | 0,00000713 | 16.727.031,00 |
| 29 Apr 2024 | 0,00000730 | -0,00000006 | -0,82% | 0,00000736 | 0,00000748 | 0,00000729 | 4.222.197,00 |
| 28 Apr 2024 | 0,00000736 | 0,00000011 | 1,52% | 0,00000726 | 0,00000739 | 0,00000710 | 4.715.479,00 |
| 27 Apr 2024 | 0,00000725 | -0,00000005 | -0,68% | 0,00000730 | 0,00000743 | 0,00000721 | 6.344.246,00 |
| 26 Apr 2024 | 0,00000730 | -0,00000009 | -1,22% | 0,00000738 | 0,00000744 | 0,00000728 | 7.507.273,00 |
| 25 Apr 2024 | 0,00000739 | -0,00000014 | -1,86% | 0,00000752 | 0,00000763 | 0,00000731 | 17.831.630,00 |
| 24 Apr 2024 | 0,00000753 | -0,00000019 | -2,46% | 0,00000774 | 0,00000789 | 0,00000751 | 10.692.088,00 |
| 23 Apr 2024 | 0,00000772 | 0,00000003 | 0,39% | 0,00000772 | 0,00000786 | 0,00000764 | 6.807.468,00 |
| 22 Apr 2024 | 0,00000769 | -0,00000008 | -1,03% | 0,00000780 | 0,00000785 | 0,00000753 | 13.112.788,00 |
| 21 Apr 2024 | 0,00000777 | 0,00000042 | 5,71% | 0,00000733 | 0,00000785 | 0,00000733 | 15.822.562,00 |
| 20 Apr 2024 | 0,00000735 | 0,00000014 | 1,94% | 0,00000722 | 0,00000737 | 0,00000704 | 9.943.812,00 |
| 19 Apr 2024 | 0,00000721 | -0,00000003 | -0,41% | 0,00000725 | 0,00000736 | 0,00000709 | 7.477.656,00 |
| 18 Apr 2024 | 0,00000724 | 0,00000005 | 0,70% | 0,00000718 | 0,00000736 | 0,00000702 | 10.682.708,00 |
| 17 Apr 2024 | 0,00000719 | -0,00000006 | -0,83% | 0,00000727 | 0,00000751 | 0,00000709 | 12.144.357,00 |
| 16 Apr 2024 | 0,00000725 | 0,00000011 | 1,54% | 0,00000712 | 0,00000747 | 0,00000700 | 14.950.679,00 |
| 15 Apr 2024 | 0,00000714 | 0,00000018 | 2,59% | 0,00000698 | 0,00000738 | 0,00000684 | 29.269.460,00 |
| 14 Apr 2024 | 0,00000696 | -0,00000054 | -7,20% | 0,00000746 | 0,00000764 | 0,00000648 | 45.679.440,00 |
| 13 Apr 2024 | 0,00000750 | -0,00000085 | -10,18% | 0,00000837 | 0,00000838 | 0,00000664 | 50.674.841,00 |
| 12 Apr 2024 | 0,00000835 | 0,00000005 | 0,60% | 0,00000829 | 0,00000838 | 0,00000818 | 6.144.118,00 |
| 11 Apr 2024 | 0,00000830 | -0,00000026 | -3,04% | 0,00000855 | 0,00000860 | 0,00000825 | 10.847.372,00 |
| 10 Apr 2024 | 0,00000856 | 0,00000000 | 0,00% | 0,00000857 | 0,00000881 | 0,00000851 | 13.909.988,00 |
| 09 Apr 2024 | 0,00000856 | 0,00000008 | 0,94% | 0,00000847 | 0,00000865 | 0,00000833 | 9.087.715,00 |
| 08 Apr 2024 | 0,00000848 | 0,00000000 | 0,00% | 0,00000845 | 0,00000859 | 0,00000843 | 4.752.815,00 |
| 07 Apr 2024 | 0,00000848 | 0,00000002 | 0,24% | 0,00000846 | 0,00000860 | 0,00000843 | 4.297.943,00 |
| 06 Apr 2024 | 0,00000846 | -0,00000005 | -0,59% | 0,00000852 | 0,00000858 | 0,00000841 | 8.426.244,00 |
| 05 Apr 2024 | 0,00000851 | -0,00000014 | -1,62% | 0,00000863 | 0,00000880 | 0,00000847 | 8.980.191,00 |
| 04 Apr 2024 | 0,00000865 | -0,00000021 | -2,37% | 0,00000888 | 0,00000895 | 0,00000864 | 7.951.818,00 |
| 03 Apr 2024 | 0,00000886 | -0,00000005 | -0,56% | 0,00000891 | 0,00000900 | 0,00000877 | 13.731.710,00 |
| 02 Apr 2024 | 0,00000891 | -0,00000022 | -2,41% | 0,00000913 | 0,00000918 | 0,00000884 | 13.603.607,00 |
| 01 Apr 2024 | 0,00000913 | -0,00000012 | -1,30% | 0,00000924 | 0,00000930 | 0,00000906 | 7.099.582,00 |
| 31 Mar 2024 | 0,00000925 | -0,00000026 | -2,73% | 0,00000951 | 0,00000959 | 0,00000920 | 9.657.736,00 |
| 30 Mar 2024 | 0,00000951 | 0,00000032 | 3,48% | 0,00000919 | 0,00000954 | 0,00000908 | 12.313.878,00 |
| 29 Mar 2024 | 0,00000919 | -0,00000016 | -1,71% | 0,00000933 | 0,00000934 | 0,00000912 | 12.991.534,00 |
| 28 Mar 2024 | 0,00000935 | -0,00000014 | -1,48% | 0,00000949 | 0,00000953 | 0,00000919 | 14.238.134,00 |
| 27 Mar 2024 | 0,00000949 | 0,00000011 | 1,17% | 0,00000939 | 0,00000963 | 0,00000937 | 10.165.265,00 |
| 26 Mar 2024 | 0,00000938 | -0,00000021 | -2,19% | 0,00000962 | 0,00000972 | 0,00000934 | 15.083.909,00 |
| 25 Mar 2024 | 0,00000959 | -0,00000013 | -1,34% | 0,00000974 | 0,00000996 | 0,00000957 | 6.975.236,00 |
| 24 Mar 2024 | 0,00000972 | 0,00000009 | 0,93% | 0,00000965 | 0,00000983 | 0,00000955 | 6.050.218,00 |
| 23 Mar 2024 | 0,00000963 | -0,00000002 | -0,21% | 0,00000964 | 0,00000975 | 0,00000949 | 12.699.582,00 |
| 22 Mar 2024 | 0,00000965 | 0,00000021 | 2,22% | 0,00000940 | 0,00000976 | 0,00000936 | 11.227.528,00 |
| 21 Mar 2024 | 0,00000944 | -0,00000003 | -0,32% | 0,00000948 | 0,00000971 | 0,00000928 | 16.033.867,00 |
| 20 Mar 2024 | 0,00000947 | -0,00000030 | -3,07% | 0,00000978 | 0,00000991 | 0,00000933 | 23.033.755,00 |
| 19 Mar 2024 | 0,00000977 | -0,00000018 | -1,81% | 0,00000992 | 0,00001020 | 0,00000963 | 14.303.042,00 |
| 18 Mar 2024 | 0,00000995 | -0,00000014 | -1,39% | 0,00001012 | 0,00001015 | 0,00000973 | 13.992.559,00 |
| 17 Mar 2024 | 0,00001009 | -0,00000038 | -3,63% | 0,00001043 | 0,00001066 | 0,00000984 | 16.605.209,00 |
| 16 Mar 2024 | 0,00001047 | -0,00000002 | -0,19% | 0,00001054 | 0,00001069 | 0,00001014 | 37.804.203,00 |
| 15 Mar 2024 | 0,00001049 | 0,00000004 | 0,38% | 0,00001045 | 0,00001106 | 0,00001024 | 20.771.057,00 |
| 14 Mar 2024 | 0,00001045 | 0,00000000 | 0,00% | 0,00001047 | 0,00001060 | 0,00001015 | 11.667.994,00 |
| 13 Mar 2024 | 0,00001045 | -0,00000030 | -2,79% | 0,00001069 | 0,00001076 | 0,00001021 | 13.915.735,00 |
| 12 Mar 2024 | 0,00001075 | 0,00000039 | 3,76% | 0,00001040 | 0,00001085 | 0,00001014 | 35.859.066,00 |
| 11 Mar 2024 | 0,00001036 | -0,00000052 | -4,78% | 0,00001083 | 0,00001088 | 0,00001025 | 10.006.497,00 |
| 10 Mar 2024 | 0,00001088 | 0,00000027 | 2,54% | 0,00001062 | 0,00001092 | 0,00001052 | 8.991.352,00 |
| 09 Mar 2024 | 0,00001061 | -0,00000051 | -4,59% | 0,00001114 | 0,00001126 | 0,00001040 | 12.743.115,00 |
| 08 Mar 2024 | 0,00001112 | -0,00000001 | -0,09% | 0,00001111 | 0,00001135 | 0,00001089 | 13.832.310,00 |
| 07 Mar 2024 | 0,00001113 | 0,00000029 | 2,68% | 0,00001084 | 0,00001123 | 0,00001057 | 18.065.057,00 |
| 06 Mar 2024 | 0,00001084 | -0,00000056 | -4,91% | 0,00001123 | 0,00001180 | 0,00000936 | 37.540.625,00 |
| 05 Mar 2024 | 0,00001140 | -0,00000014 | -1,21% | 0,00001153 | 0,00001254 | 0,00001131 | 34.355.139,00 |
| 04 Mar 2024 | 0,00001154 | -0,00000042 | -3,51% | 0,00001192 | 0,00001198 | 0,00001112 | 25.053.282,00 |
| 03 Mar 2024 | 0,00001196 | 0,00000047 | 4,09% | 0,00001153 | 0,00001229 | 0,00001150 | 32.664.021,00 |
| 02 Mar 2024 | 0,00001149 | 0,00000078 | 7,28% | 0,00001071 | 0,00001149 | 0,00001067 | 22.719.738,00 |
| 01 Mar 2024 | 0,00001071 | 0,00000061 | 6,04% | 0,00001010 | 0,00001129 | 0,00001003 | 32.597.784,00 |
| 29 Feb 2024 | 0,00001010 | -0,00000084 | -7,68% | 0,00001098 | 0,00001104 | 0,00000996 | 27.069.277,00 |
| 28 Feb 2024 | 0,00001094 | -0,00000042 | -3,70% | 0,00001141 | 0,00001144 | 0,00001073 | 18.797.929,00 |
| 27 Feb 2024 | 0,00001136 | -0,00000008 | -0,70% | 0,00001141 | 0,00001156 | 0,00001124 | 12.633.181,00 |
| 26 Feb 2024 | 0,00001144 | -0,00000012 | -1,04% | 0,00001157 | 0,00001161 | 0,00001130 | 6.408.123,00 |
| 25 Feb 2024 | 0,00001156 | 0,00000007 | 0,61% | 0,00001152 | 0,00001162 | 0,00001123 | 9.948.522,00 |
| 24 Feb 2024 | 0,00001149 | 0,00000007 | 0,61% | 0,00001145 | 0,00001162 | 0,00001121 | 9.158.025,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
