Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 50.260,27 | 52.658,45 | 47.117,10 | 221,40 | 1.988,37 | 3,96% |
| 1 Mese | 50.963,48 | 54.862,17 | 45.143,77 | 267,73 | 1.285,16 | 2,52% |
| 3 Mesi | 40.526,81 | 57.614,00 | 39.860,02 | 371,00 | 11.721,83 | 28,92% |
| 6 Mesi | 29.136,89 | 57.614,00 | 28.429,20 | 365,77 | 23.111,75 | 79,32% |
| 1 Anno | 21.720,14 | 57.614,00 | 19.516,00 | 366,60 | 30.528,50 | 140,55% |
| 3 Anni | 32.891,05 | 57.614,00 | 11.000,00 | 1.048,55 | 19.357,59 | 58,85% |
| 5 Anni | 6.152,73 | 57.614,00 | 3.300,00 | 1.144,29 | 46.095,91 | 749,19% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 51.485,42 | -645,56 | -1,24% | 52.184,02 | 52.658,45 | 50.953,77 | 288,00 |
| 16 Mag 2024 | 52.130,98 | 3.244,03 | 6,64% | 48.909,73 | 52.407,12 | 48.691,41 | 392,00 |
| 15 Mag 2024 | 48.886,95 | -1.177,39 | -2,35% | 50.082,38 | 50.230,99 | 48.442,65 | 250,00 |
| 14 Mag 2024 | 50.064,34 | 997,50 | 2,03% | 51.432,00 | 51.432,00 | 48.500,00 | 203,00 |
| 13 Mag 2024 | 49.066,84 | 495,58 | 1,02% | 48.592,23 | 49.387,58 | 48.421,50 | 85,00 |
| 12 Mag 2024 | 48.571,26 | -69,50 | -0,14% | 48.588,43 | 49.137,30 | 48.290,32 | 69,00 |
| 11 Mag 2024 | 48.640,76 | -1.716,06 | -3,41% | 50.260,27 | 50.671,03 | 47.117,10 | 260,00 |
| 10 Mag 2024 | 50.356,82 | 1.396,82 | 2,85% | 48.955,79 | 50.641,91 | 48.594,00 | 220,00 |
| 09 Mag 2024 | 48.960,00 | -968,54 | -1,94% | 49.918,96 | 50.453,28 | 48.701,86 | 226,00 |
| 08 Mag 2024 | 49.928,54 | -371,28 | -0,74% | 50.332,27 | 51.367,93 | 49.799,90 | 277,00 |
| 07 Mag 2024 | 50.299,82 | -743,96 | -1,46% | 51.086,92 | 52.098,12 | 49.900,00 | 280,00 |
| 06 Mag 2024 | 51.043,78 | 135,69 | 0,27% | 51.029,79 | 51.502,95 | 50.140,39 | 121,00 |
| 05 Mag 2024 | 50.908,09 | 786,42 | 1,57% | 50.150,62 | 51.408,14 | 49.900,03 | 285,00 |
| 04 Mag 2024 | 50.121,67 | 2.930,39 | 6,21% | 47.152,85 | 50.528,78 | 46.889,46 | 330,00 |
| 03 Mag 2024 | 47.191,28 | 604,60 | 1,30% | 46.590,94 | 47.615,59 | 45.438,60 | 382,00 |
| 02 Mag 2024 | 46.586,68 | -2.128,18 | -4,37% | 48.554,14 | 48.651,03 | 45.143,77 | 709,00 |
| 01 Mag 2024 | 48.714,86 | -2.112,18 | -4,16% | 50.806,42 | 51.526,78 | 47.263,00 | 466,00 |
| 30 Apr 2024 | 50.827,04 | 372,77 | 0,74% | 52.142,00 | 52.142,00 | 49.307,84 | 375,00 |
| 29 Apr 2024 | 50.454,27 | 137,41 | 0,27% | 50.288,35 | 51.408,00 | 50.127,12 | 242,00 |
| 28 Apr 2024 | 50.316,86 | -753,88 | -1,48% | 51.038,28 | 51.146,91 | 49.917,00 | 202,00 |
| 27 Apr 2024 | 51.070,74 | -489,23 | -0,95% | 51.615,62 | 51.828,95 | 50.740,38 | 217,00 |
| 26 Apr 2024 | 51.559,97 | -4,81 | -0,01% | 51.571,99 | 52.178,85 | 50.342,17 | 305,00 |
| 25 Apr 2024 | 51.564,78 | -1.766,64 | -3,31% | 53.462,30 | 53.852,00 | 51.020,78 | 246,00 |
| 24 Apr 2024 | 53.331,42 | -814,65 | -1,50% | 54.085,45 | 54.405,30 | 53.025,13 | 147,00 |
| 23 Apr 2024 | 54.146,07 | 1.626,69 | 3,10% | 54.862,17 | 54.862,17 | 52.089,32 | 221,00 |
| 22 Apr 2024 | 52.519,38 | -16,41 | -0,03% | 52.461,95 | 53.176,26 | 51.996,01 | 141,00 |
| 21 Apr 2024 | 52.535,79 | 728,36 | 1,41% | 51.591,02 | 53.000,00 | 51.084,72 | 133,00 |
| 20 Apr 2024 | 51.807,43 | 716,79 | 1,40% | 50.963,48 | 52.684,42 | 48.100,00 | 412,00 |
| 19 Apr 2024 | 51.090,64 | 1.814,60 | 3,68% | 49.288,06 | 51.578,83 | 48.100,00 | 297,00 |
| 18 Apr 2024 | 49.276,04 | -2.017,49 | -3,93% | 51.288,56 | 51.934,81 | 48.035,72 | 427,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
