Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3.140,53 | 3.221,41 | 2.878,38 | 63.193,88 | -187,27 | -5,96% |
| 1 Mese | 3.146,13 | 3.356,31 | 2.814,12 | 89.676,41 | -192,87 | -6,13% |
| 3 Mesi | 2.880,78 | 4.093,88 | 2.814,12 | 134.391,74 | 72,48 | 2,52% |
| 6 Mesi | 2.041,76 | 4.093,88 | 1.906,15 | 138.600,05 | 911,50 | 44,64% |
| 1 Anno | 1.806,85 | 4.093,88 | 1.520,85 | 119.473,32 | 1.146,41 | 63,45% |
| 3 Anni | 3.712,78 | 4.867,81 | 880,00 | 232.800,81 | -759,52 | -20,46% |
| 5 Anni | 187,39 | 4.867,81 | 85,90 | 968.995,88 | 2.765,87 | 1.476,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mag 2024 | 2.929,06 | 20,46 | 0,70% | 2.913,03 | 2.954,16 | 2.900,59 | 27.655,00 |
| 12 Mag 2024 | 2.908,60 | -1,76 | -0,06% | 2.913,23 | 2.943,64 | 2.885,80 | 30.406,00 |
| 11 Mag 2024 | 2.910,36 | -124,00 | -4,09% | 3.032,82 | 3.053,53 | 2.878,38 | 91.488,00 |
| 10 Mag 2024 | 3.034,36 | 59,94 | 2,02% | 2.975,17 | 3.058,43 | 2.949,52 | 68.062,00 |
| 09 Mag 2024 | 2.974,42 | -43,83 | -1,45% | 3.013,33 | 3.038,17 | 2.937,09 | 66.312,00 |
| 08 Mag 2024 | 3.018,25 | -48,33 | -1,58% | 3.067,30 | 3.129,90 | 3.007,72 | 69.166,00 |
| 07 Mag 2024 | 3.066,58 | -68,16 | -2,17% | 3.140,53 | 3.221,41 | 3.045,59 | 89.265,00 |
| 06 Mag 2024 | 3.134,74 | 18,29 | 0,59% | 3.117,96 | 3.171,64 | 3.073,70 | 43.232,00 |
| 05 Mag 2024 | 3.116,45 | 11,85 | 0,38% | 3.100,69 | 3.167,85 | 3.093,87 | 42.944,00 |
| 04 Mag 2024 | 3.104,60 | 115,40 | 3,86% | 2.987,82 | 3.128,04 | 2.958,55 | 96.313,00 |
| 03 Mag 2024 | 2.989,20 | 10,45 | 0,35% | 2.971,46 | 3.016,07 | 2.890,28 | 86.570,00 |
| 02 Mag 2024 | 2.978,75 | -44,71 | -1,48% | 3.010,91 | 3.020,26 | 2.814,12 | 170.430,00 |
| 01 Mag 2024 | 3.023,46 | -190,91 | -5,94% | 3.209,81 | 3.249,66 | 2.916,34 | 138.791,00 |
| 30 Apr 2024 | 3.214,37 | -50,17 | -1,54% | 3.192,48 | 3.287,15 | 3.114,56 | 143.989,00 |
| 29 Apr 2024 | 3.264,54 | 10,42 | 0,32% | 3.254,47 | 3.356,31 | 3.239,72 | 74.147,00 |
| 28 Apr 2024 | 3.254,12 | 122,88 | 3,92% | 3.131,51 | 3.281,92 | 3.068,81 | 68.343,00 |
| 27 Apr 2024 | 3.131,24 | -24,71 | -0,78% | 3.155,17 | 3.166,66 | 3.101,01 | 78.533,00 |
| 26 Apr 2024 | 3.155,95 | 19,68 | 0,63% | 3.139,67 | 3.191,94 | 3.071,79 | 106.535,00 |
| 25 Apr 2024 | 3.136,27 | -82,74 | -2,57% | 3.222,54 | 3.293,40 | 3.102,62 | 98.617,00 |
| 24 Apr 2024 | 3.219,01 | 17,84 | 0,56% | 3.197,99 | 3.266,40 | 3.153,41 | 81.788,00 |
| 23 Apr 2024 | 3.201,17 | 53,35 | 1,69% | 3.200,00 | 3.237,41 | 3.129,68 | 76.687,00 |
| 22 Apr 2024 | 3.147,82 | -4,50 | -0,14% | 3.143,86 | 3.198,46 | 3.117,46 | 42.000,00 |
| 21 Apr 2024 | 3.152,32 | 85,90 | 2,80% | 3.053,27 | 3.172,30 | 3.019,11 | 47.642,00 |
| 20 Apr 2024 | 3.066,42 | -0,270 | -0,01% | 3.060,61 | 3.128,99 | 2.865,71 | 146.228,00 |
| 19 Apr 2024 | 3.066,69 | 84,79 | 2,84% | 2.990,50 | 3.100,80 | 2.952,53 | 109.750,00 |
| 18 Apr 2024 | 2.981,90 | -102,63 | -3,33% | 3.082,96 | 3.124,03 | 2.914,01 | 142.620,00 |
| 17 Apr 2024 | 3.084,53 | -16,75 | -0,54% | 3.098,89 | 3.128,28 | 2.990,00 | 131.935,00 |
| 16 Apr 2024 | 3.101,28 | -57,19 | -1,81% | 3.146,13 | 3.281,21 | 3.025,00 | 141.479,00 |
| 15 Apr 2024 | 3.158,47 | 131,66 | 4,35% | 3.024,02 | 3.175,72 | 2.911,23 | 179.524,00 |
| 14 Apr 2024 | 3.026,81 | -214,96 | -6,63% | 3.231,42 | 3.302,32 | 2.862,98 | 258.957,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
