Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Lug 2024 | 0,00000082 | -0,00000001 | -1,20% | 0,00000083 | 0,00000084 | 0,00000082 | 66.087,00 |
| 30 Giu 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000084 | 0,00000084 | 0,00000083 | 168.007,00 |
| 29 Giu 2024 | 0,00000084 | 0,00000000 | 0,00% | 0,00000084 | 0,00000085 | 0,00000082 | 169.497,00 |
| 28 Giu 2024 | 0,00000084 | 0,00000001 | 1,20% | 0,00000083 | 0,00000086 | 0,00000082 | 185.494,00 |
| 27 Giu 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000083 | 0,00000086 | 0,00000082 | 144.265,00 |
| 26 Giu 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000085 | 0,00000087 | 0,00000080 | 191.165,00 |
| 25 Giu 2024 | 0,00000084 | 0,00000006 | 7,69% | 0,00000078 | 0,00000084 | 0,00000078 | 196.923,00 |
| 24 Giu 2024 | 0,00000078 | -0,00000011 | -12,36% | 0,00000089 | 0,00000090 | 0,00000078 | 174.854,00 |
| 23 Giu 2024 | 0,00000089 | 0,00000007 | 8,54% | 0,00000082 | 0,00000092 | 0,00000081 | 184.104,00 |
| 22 Giu 2024 | 0,00000082 | -0,00000007 | -7,87% | 0,00000089 | 0,00000090 | 0,00000081 | 178.147,00 |
| 21 Giu 2024 | 0,00000089 | -0,00000006 | -6,32% | 0,00000095 | 0,00000095 | 0,00000089 | 156.318,00 |
| 20 Giu 2024 | 0,00000095 | 0,00000003 | 3,26% | 0,00000092 | 0,00000097 | 0,00000091 | 160.575,00 |
| 19 Giu 2024 | 0,00000092 | -0,00000002 | -2,13% | 0,00000094 | 0,00000095 | 0,00000088 | 166.211,00 |
| 18 Giu 2024 | 0,00000094 | -0,00000005 | -5,05% | 0,00000098 | 0,00000102 | 0,00000093 | 181.157,00 |
| 17 Giu 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000101 | 0,00000097 | 152.131,00 |
| 16 Giu 2024 | 0,00000100 | -0,00000001 | -0,99% | 0,00000101 | 0,00000111 | 0,00000097 | 146.734,00 |
| 15 Giu 2024 | 0,00000101 | -0,00000002 | -1,94% | 0,00000103 | 0,00000104 | 0,00000100 | 142.770,00 |
| 14 Giu 2024 | 0,00000103 | 0,00000001 | 0,98% | 0,00000102 | 0,00000104 | 0,00000099 | 140.690,00 |
| 13 Giu 2024 | 0,00000102 | -0,00000002 | -1,92% | 0,00000104 | 0,00000104 | 0,00000098 | 142.333,00 |
| 12 Giu 2024 | 0,00000104 | -0,00000004 | -3,70% | 0,00000108 | 0,00000110 | 0,00000103 | 140.167,00 |
| 11 Giu 2024 | 0,00000108 | 0,00000000 | 0,00% | 0,00000107 | 0,00000110 | 0,00000107 | 253.209,00 |
| 10 Giu 2024 | 0,00000108 | -0,00000003 | -2,70% | 0,00000110 | 0,00000112 | 0,00000107 | 128.102,00 |
| 09 Giu 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000112 | 0,00000113 | 0,00000111 | 128.609,00 |
| 08 Giu 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000113 | 0,00000115 | 0,00000111 | 118.903,00 |
| 07 Giu 2024 | 0,00000113 | 0,00000001 | 0,89% | 0,00000112 | 0,00000114 | 0,00000111 | 109.738,00 |
| 06 Giu 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000129 | 0,00000131 | 0,00000111 | 246.057,00 |
| 05 Giu 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000114 | 0,00000115 | 0,00000110 | 69.026,00 |
| 04 Giu 2024 | 0,00000114 | -0,00000005 | -4,20% | 0,00000119 | 0,00000119 | 0,00000113 | 109.859,00 |
| 03 Giu 2024 | 0,00000119 | -0,00000002 | -1,65% | 0,00000121 | 0,00000123 | 0,00000119 | 102.421,00 |
| 02 Giu 2024 | 0,00000121 | 0,00000002 | 1,68% | 0,00000119 | 0,00000121 | 0,00000118 | 125.765,00 |
| 01 Giu 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000120 | 0,00000122 | 0,00000117 | 129.795,00 |
| 31 Mag 2024 | 0,00000120 | -0,00000001 | -0,83% | 0,00000121 | 0,00000122 | 0,00000119 | 116.321,00 |
| 30 Mag 2024 | 0,00000121 | -0,00000004 | -3,20% | 0,00000125 | 0,00000126 | 0,00000121 | 158.813,00 |
| 29 Mag 2024 | 0,00000125 | 0,00000000 | 0,00% | 0,00000125 | 0,00000129 | 0,00000125 | 94.581,00 |
| 28 Mag 2024 | 0,00000125 | 0,00000001 | 0,81% | 0,00000124 | 0,00000128 | 0,00000122 | 231.023,00 |
| 27 Mag 2024 | 0,00000124 | -0,00000001 | -0,80% | 0,00000125 | 0,00000126 | 0,00000123 | 119.743,00 |
| 26 Mag 2024 | 0,00000125 | 0,00000001 | 0,81% | 0,00000124 | 0,00000127 | 0,00000123 | 116.148,00 |
| 25 Mag 2024 | 0,00000124 | -0,00000002 | -1,59% | 0,00000126 | 0,00000129 | 0,00000122 | 131.827,00 |
| 24 Mag 2024 | 0,00000126 | 0,00000005 | 4,13% | 0,00000121 | 0,00000128 | 0,00000120 | 119.052,00 |
| 23 Mag 2024 | 0,00000121 | 0,00000002 | 1,68% | 0,00000119 | 0,00000122 | 0,00000118 | 115.798,00 |
| 22 Mag 2024 | 0,00000119 | 0,00000001 | 0,85% | 0,00000118 | 0,00000122 | 0,00000116 | 137.452,00 |
| 21 Mag 2024 | 0,00000118 | -0,00000004 | -3,28% | 0,00000122 | 0,00000123 | 0,00000116 | 236.408,00 |
| 20 Mag 2024 | 0,00000122 | -0,00000002 | -1,61% | 0,00000125 | 0,00000125 | 0,00000120 | 134.587,00 |
| 19 Mag 2024 | 0,00000124 | -0,00000003 | -2,36% | 0,00000127 | 0,00000130 | 0,00000122 | 113.428,00 |
| 18 Mag 2024 | 0,00000127 | 0,00000000 | 0,00% | 0,00000127 | 0,00000130 | 0,00000124 | 118.641,00 |
| 17 Mag 2024 | 0,00000127 | 0,00000003 | 2,42% | 0,00000125 | 0,00000128 | 0,00000124 | 143.094,00 |
| 16 Mag 2024 | 0,00000124 | -0,00000006 | -4,62% | 0,00000130 | 0,00000130 | 0,00000123 | 127.067,00 |
| 15 Mag 2024 | 0,00000130 | -0,00000004 | -2,99% | 0,00000132 | 0,00000135 | 0,00000129 | 104.006,00 |
| 14 Mag 2024 | 0,00000134 | -0,00000003 | -2,19% | 0,00000129 | 0,00000140 | 0,00000127 | 243.862,00 |
| 13 Mag 2024 | 0,00000137 | -0,00000003 | -2,14% | 0,00000140 | 0,00000141 | 0,00000135 | 113.310,00 |
| 12 Mag 2024 | 0,00000140 | 0,00000000 | 0,00% | 0,00000140 | 0,00000141 | 0,00000137 | 117.110,00 |
| 11 Mag 2024 | 0,00000140 | -0,00000004 | -2,78% | 0,00000144 | 0,00000147 | 0,00000138 | 112.299,00 |
| 10 Mag 2024 | 0,00000144 | 0,00000008 | 5,88% | 0,00000136 | 0,00000147 | 0,00000134 | 125.521,00 |
| 09 Mag 2024 | 0,00000136 | 0,00000003 | 2,26% | 0,00000133 | 0,00000136 | 0,00000129 | 129.450,00 |
| 08 Mag 2024 | 0,00000133 | 0,00000002 | 1,53% | 0,00000131 | 0,00000134 | 0,00000127 | 116.865,00 |
| 07 Mag 2024 | 0,00000131 | 0,00000002 | 1,55% | 0,00000129 | 0,00000132 | 0,00000128 | 189.065,00 |
| 06 Mag 2024 | 0,00000129 | -0,00000007 | -5,15% | 0,00000136 | 0,00000138 | 0,00000129 | 110.510,00 |
| 05 Mag 2024 | 0,00000136 | -0,00000001 | -0,73% | 0,00000137 | 0,00000141 | 0,00000133 | 134.064,00 |
| 04 Mag 2024 | 0,00000137 | -0,00000016 | -10,46% | 0,00000153 | 0,00000171 | 0,00000132 | 140.404,00 |
| 03 Mag 2024 | 0,00000153 | 0,00000008 | 5,52% | 0,00000145 | 0,00000159 | 0,00000142 | 149.847,00 |
| 02 Mag 2024 | 0,00000145 | 0,00000013 | 9,85% | 0,00000132 | 0,00000147 | 0,00000131 | 128.544,00 |
| 01 Mag 2024 | 0,00000132 | 0,00000005 | 3,94% | 0,00000127 | 0,00000133 | 0,00000123 | 132.974,00 |
| 30 Apr 2024 | 0,00000127 | -0,00000009 | -6,62% | 0,00000117 | 0,00000137 | 0,00000110 | 254.093,00 |
| 29 Apr 2024 | 0,00000136 | -0,00000005 | -3,55% | 0,00000141 | 0,00000144 | 0,00000135 | 112.303,00 |
| 28 Apr 2024 | 0,00000141 | -0,00000002 | -1,40% | 0,00000142 | 0,00000143 | 0,00000133 | 142.364,00 |
| 27 Apr 2024 | 0,00000143 | -0,00000005 | -3,38% | 0,00000148 | 0,00000148 | 0,00000136 | 129.287,00 |
| 26 Apr 2024 | 0,00000148 | -0,00000008 | -5,13% | 0,00000156 | 0,00000157 | 0,00000141 | 161.934,00 |
| 25 Apr 2024 | 0,00000156 | 0,00000013 | 9,09% | 0,00000143 | 0,00000162 | 0,00000140 | 109.997,00 |
| 24 Apr 2024 | 0,00000143 | 0,00000015 | 11,72% | 0,00000128 | 0,00000143 | 0,00000121 | 145.750,00 |
| 23 Apr 2024 | 0,00000128 | -0,00000004 | -3,03% | 0,00000117 | 0,00000136 | 0,00000110 | 245.445,00 |
| 22 Apr 2024 | 0,00000132 | -0,00000005 | -3,65% | 0,00000137 | 0,00000137 | 0,00000130 | 99.022,00 |
| 21 Apr 2024 | 0,00000137 | 0,00000003 | 2,24% | 0,00000134 | 0,00000138 | 0,00000132 | 112.546,00 |
| 20 Apr 2024 | 0,00000134 | -0,00000010 | -6,94% | 0,00000146 | 0,00000150 | 0,00000131 | 134.792,00 |
| 19 Apr 2024 | 0,00000144 | 0,00000023 | 19,01% | 0,00000121 | 0,00000151 | 0,00000117 | 123.619,00 |
| 18 Apr 2024 | 0,00000121 | 0,00000006 | 5,22% | 0,00000115 | 0,00000122 | 0,00000112 | 125.351,00 |
| 17 Apr 2024 | 0,00000115 | -0,00000003 | -2,54% | 0,00000117 | 0,00000119 | 0,00000110 | 132.257,00 |
| 16 Apr 2024 | 0,00000118 | -0,00000007 | -5,60% | 0,00000125 | 0,00000128 | 0,00000088 | 223.899,00 |
| 15 Apr 2024 | 0,00000125 | 0,00000005 | 4,17% | 0,00000121 | 0,00000130 | 0,00000117 | 141.778,00 |
| 14 Apr 2024 | 0,00000120 | -0,00000003 | -2,44% | 0,00000123 | 0,00000129 | 0,00000108 | 202.510,00 |
| 13 Apr 2024 | 0,00000123 | -0,00000005 | -3,91% | 0,00000128 | 0,00000129 | 0,00000121 | 116.197,00 |
| 12 Apr 2024 | 0,00000128 | -0,00000003 | -2,29% | 0,00000131 | 0,00000137 | 0,00000127 | 96.735,00 |
| 11 Apr 2024 | 0,00000131 | -0,00000001 | -0,76% | 0,00000132 | 0,00000136 | 0,00000129 | 115.079,00 |
| 10 Apr 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000133 | 0,00000139 | 0,00000130 | 107.604,00 |
| 09 Apr 2024 | 0,00000133 | -0,00000001 | -0,75% | 0,00000133 | 0,00000135 | 0,00000124 | 171.255,00 |
| 08 Apr 2024 | 0,00000134 | 0,00000001 | 0,75% | 0,00000133 | 0,00000141 | 0,00000129 | 138.618,00 |
| 07 Apr 2024 | 0,00000133 | -0,00000002 | -1,48% | 0,00000135 | 0,00000136 | 0,00000131 | 116.085,00 |
| 06 Apr 2024 | 0,00000135 | 0,00000001 | 0,75% | 0,00000134 | 0,00000147 | 0,00000098 | 128.304,00 |
| 05 Apr 2024 | 0,00000134 | -0,00000005 | -3,60% | 0,00000139 | 0,00000141 | 0,00000131 | 106.387,00 |
| 04 Apr 2024 | 0,00000139 | -0,00000002 | -1,42% | 0,00000141 | 0,00000148 | 0,00000133 | 152.054,00 |
| 03 Apr 2024 | 0,00000141 | -0,00000005 | -3,42% | 0,00000146 | 0,00000147 | 0,00000123 | 127.686,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
